Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.00835
+0.46%
$83,456 $889
Mar 19, 8 AM $0.00831
+0.00%
$83,149 $872
Mar 19, 7 AM $0.00832
-0.44%
$83,169 $842
Mar 19, 6 AM $0.00836
-0.29%
$83,581 $773
Mar 19, 5 AM $0.00838
-0.05%
$83,845 $767
Mar 19, 4 AM $0.00839
-0.03%
$83,947 $771
Mar 19, 3 AM $0.0084
-0.15%
$83,959 $759
Mar 19, 2 AM $0.00841
+0.11%
$84,096 $696
Mar 19, 1 AM $0.00841
+0.07%
$84,145 $687
Mar 18, 11 PM $0.0084
+0.06%
$83,950 $722
Mar 18, 10 PM $0.00839
-0.12%
$83,898 $717
Mar 18, 9 PM $0.00839
+0.17%
$83,941 $710
Mar 18, 8 PM $0.00837
-0.07%
$83,697 $713
Mar 18, 7 PM $0.00838
+0.00%
$83,807 $792
Mar 18, 6 PM $0.00839
+0.14%
$83,875 $789
Mar 18, 5 PM $0.00837
+0.05%
$83,733 $746
Mar 18, 4 PM $0.00837
-0.34%
$83,693 $749
Mar 18, 3 PM $0.00839
-0.07%
$83,897 $734
Mar 18, 2 PM $0.0084
-0.54%
$84,050 $691
Mar 18, 1 PM $0.00845
-0.53%
$84,772 $563
Mar 18, 12 PM $0.0085
-0.67%
$84,969 $521
Mar 18, 11 AM $0.00856
-0.35%
$85,560 $367
Mar 18, 10 AM $0.00859
-0.55%
$85,881 $273
Mar 18, 9 AM $0.00857
-0.55%
$85,748 $314
Mar 18, 7 AM $0.0086
+0.00%
$-- $338
Mar 18, 6 AM $0.00861
-0.02%
$86,053 $336
Mar 18, 5 AM $0.0086
+0.06%
$86,032 $353
Mar 18, 4 AM $0.0086
-0.25%
$86,045 $363
Mar 18, 3 AM $0.00862
+0.21%
$86,170 $390
Mar 18, 2 AM $0.0086
-0.43%
$85,995 $440
Mar 18, 12 AM $0.00859
-0.49%
$85,866 $445
Mar 17, 11 PM $0.00864
+0.05%
$86,449 $460
Mar 17, 10 PM $0.00864
+0.21%
$86,422 $477
Mar 17, 9 PM $0.00863
+0.32%
$86,276 $542
Mar 17, 7 PM $0.00862
+0.00%
$86,155 $564
Mar 17, 6 PM $0.00861
+0.37%
$86,101 $565
Mar 17, 5 PM $0.00859
+0.26%
$85,914 $563
Mar 17, 4 PM $0.0086
+0.02%
$85,987 $569
Mar 17, 3 PM $0.0086
+0.18%
$85,982 $562
Mar 17, 2 PM $0.00859
+0.50%
$85,855 $598
Mar 17, 1 PM $0.00855
-0.09%
$85,522 $694
Mar 17, 12 PM $0.00859
+0.34%
$85,896 $744
Mar 17, 11 AM $0.00856
-0.01%
$85,606 $778
Mar 17, 10 AM $0.00856
-0.25%
$85,587 $765
Mar 17, 9 AM $0.00858
-0.57%
$85,832 $567
Mar 17, 8 AM $0.00861
+0.03%
$86,120 $402
Mar 17, 7 AM $0.0086
+0.15%
$86,021 $395
Mar 17, 6 AM $0.00859
+0.09%
$85,909 $370
Mar 17, 5 AM $0.00858
+0.09%
$85,848 $348
Mar 17, 4 AM $0.00858
-0.16%
$85,773 $339