Nasf Historical Data

NASF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00455
+0.05%
$ 45,516 $ 197
Jul 1, 10 AM $ 0.00455
+0.12%
$ 45,480 $ 188
Jul 1, 9 AM $ 0.00455
+0.00%
$ 45,476 $ 200
Jul 1, 8 AM $ 0.00455
-0.13%
$ 45,481 $ 199
Jul 1, 6 AM $ 0.00458
+0.50%
$ 45,753 $ 179
Jul 1, 5 AM $ 0.00458
-0.01%
$ 45,788 $ 166
Jul 1, 4 AM $ 0.00457
+0.11%
$ 45,701 $ 153
Jul 1, 3 AM $ 0.00456
-0.08%
$ 45,581 $ 122
Jul 1, 2 AM $ 0.00456
+1.87%
$ 45,573 $ 79
Jul 1, 1 AM $ 0.0045
-0.18%
$ 45,002 $ 70
Jun 30, 11 PM $ 0.00449
+0.00%
$ 44,926 $ 93
Jun 30, 8 PM $ 0.00449
-2.13%
$ 44,884 $ 102
Jun 30, 7 PM $ 0.00457
+0.95%
$ 45,721 $ 102
Jun 30, 6 PM $ 0.00455
-0.08%
$ 45,484 $ 94
Jun 30, 5 PM $ 0.00454
+0.24%
$ 45,413 $ 94
Jun 30, 4 PM $ 0.00453
-0.44%
$ 45,350 $ 89
Jun 30, 3 PM $ 0.00456
+0.00%
$ 45,579 $ 79
Jun 30, 2 PM $ 0.00457
+0.36%
$ 45,650 $ 75
Jun 30, 1 PM $ 0.00455
+0.92%
$ 45,498 $ 69
Jun 30, 12 PM $ 0.00451
-0.62%
$ 45,132 $ 66
Jun 30, 11 AM $ 0.00454
+0.17%
$ 45,396 $ 51
Jun 30, 10 AM $ 0.00454
-0.08%
$ 45,358 $ 34
Jun 30, 9 AM $ 0.00452
+0.00%
$ 45,230 $ 31
Jun 30, 8 AM $ 0.00456
+0.55%
$ 45,571 $ 32
Jun 30, 5 AM $ 0.00457
+0.33%
$ 45,708 $ 50
Jun 30, 4 AM $ 0.00456
+0.00%
$ 45,639 $ 51
Jun 30, 3 AM $ 0.00456
-0.08%
$ 45,637 $ 51
Jun 30, 2 AM $ 0.00456
+0.11%
$ 45,557 $ 47
Jun 30, 1 AM $ 0.00455
-0.04%
$ 45,538 $ 49
Jun 30, 12 AM $ 0.00456
-0.33%
$ 45,596 $ 42
Jun 29, 11 PM $ 0.00457
-0.61%
$ 45,712 $ 25
Jun 29, 8 PM $ 0.00463
+0.68%
$ 46,343 $ 40
Jun 29, 5 PM $ 0.00461
+1.25%
$ 46,061 $ 33
Jun 29, 4 PM $ 0.00453
+0.00%
$ 45,285 $ 16
Jun 29, 3 PM $ 0.00455
-0.12%
$ 45,477 $ 14
Jun 29, 2 PM $ 0.00454
+0.00%
$ 45,430 $ 12
Jun 29, 9 AM $ 0.0046
+0.37%
$ 45,956 $ 23
Jun 29, 8 AM $ 0.00459
+0.14%
$ 45,931 $ 22
Jun 29, 6 AM $ 0.00456
+0.66%
$ 45,642 $ 22
Jun 29, 5 AM $ 0.00454
-0.49%
$ 45,362 $ 20
Jun 29, 4 AM $ 0.00457
-0.32%
$ 45,701 $ 11
Jun 29, 3 AM $ 0.00458
+1.69%
$ 45,773 $ 6
Jun 29, 2 AM $ 0.00452
-0.31%
$ 45,225 $ 4
Jun 29, 1 AM $ 0.00454
+0.49%
$ 45,411 $ 1
Jun 28, 5 PM $ 0.00452
+0.00%
$ 45,166 $ 8
Jun 28, 4 PM $ 0.00452
-0.46%
$ 45,179 $ 8
Jun 28, 2 PM $ 0.00453
+0.63%
$ 45,295 $ 14
Jun 28, 9 AM $ 0.00457
+0.28%
$ 45,656 $ 46
Jun 28, 6 AM $ 0.00454
+0.00%
$ 45,436 $ 39
Jun 27, 10 PM $ 0.00456
+0.17%
$ 45,588 $ 81