Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.00861
-0.12%
$86,118 $1,012
Mar 5, 4 AM $0.00858
+0.00%
$85,806 $1,415
Mar 5, 3 AM $0.00857
+0.00%
$85,744 $1,438
Mar 5, 2 AM $0.00861
+0.00%
$86,133 $1,954
Mar 5, 1 AM $0.00861
-0.26%
$86,132 $1,945
Mar 5, 12 AM $0.00864
+0.08%
$86,354 $1,933
Mar 4, 11 PM $0.00863
-0.34%
$86,282 $1,905
Mar 4, 10 PM $0.00866
-0.20%
$86,567 $1,839
Mar 4, 9 PM $0.00867
-0.49%
$86,720 $1,794
Mar 4, 8 PM $0.00872
-0.22%
$87,166 $1,752
Mar 4, 7 PM $0.00874
+0.31%
$87,361 $1,713
Mar 4, 6 PM $0.00871
+0.52%
$87,073 $1,632
Mar 4, 5 PM $0.00868
+0.04%
$86,775 $1,610
Mar 4, 4 PM $0.00868
+0.03%
$-- $1,594
Mar 4, 1 PM $0.00855
+0.00%
$85,540 $1,105
Mar 4, 12 PM $0.00855
-0.42%
$85,501 $1,095
Mar 4, 9 AM $0.00858
+0.34%
$85,781 $1,036
Mar 4, 8 AM $0.00855
+1.28%
$85,495 $997
Mar 4, 7 AM $0.00844
+0.49%
$84,398 $845
Mar 4, 6 AM $0.0084
-0.36%
$83,977 $825
Mar 4, 5 AM $0.00843
+0.42%
$84,272 $796
Mar 4, 4 AM $0.0084
-0.33%
$83,950 $787
Mar 4, 3 AM $0.00842
-0.07%
$84,245 $770
Mar 4, 1 AM $0.00846
-0.03%
$84,573 $997
Mar 4, 12 AM $0.00847
-0.18%
$84,650 $955
Mar 3, 11 PM $0.00845
+0.25%
$84,473 $942
Mar 3, 10 PM $0.00843
+0.21%
$84,256 $902
Mar 3, 9 PM $0.0084
-0.27%
$83,984 $887
Mar 3, 8 PM $0.00844
-0.15%
$84,386 $867
Mar 3, 7 PM $0.00845
-0.21%
$84,457 $835
Mar 3, 6 PM $0.00847
+0.16%
$84,663 $776
Mar 3, 5 PM $0.00845
-0.12%
$84,541 $747
Mar 3, 4 PM $0.00846
+0.72%
$84,594 $726
Mar 3, 3 PM $0.0084
+0.35%
$83,987 $554
Mar 3, 2 PM $0.00837
-0.32%
$83,698 $508
Mar 3, 1 PM $0.00841
-0.24%
$84,133 $480
Mar 3, 12 PM $0.00843
+0.52%
$84,291 $444
Mar 3, 11 AM $0.0084
-0.06%
$83,979 $423
Mar 3, 10 AM $0.0084
-0.20%
$83,973 $412
Mar 3, 9 AM $0.00842
-0.02%
$84,186 $397
Mar 3, 8 AM $0.00842
-0.83%
$84,178 $401
Mar 3, 7 AM $0.00849
+0.07%
$84,891 $404
Mar 3, 6 AM $0.00848
-0.14%
$84,833 $382
Mar 3, 5 AM $0.0085
-0.28%
$84,994 $390
Mar 3, 4 AM $0.00852
-0.05%
$85,245 $375
Mar 3, 3 AM $0.00852
+0.16%
$85,168 $418
Mar 3, 2 AM $0.00851
-0.07%
$85,066 $852
Mar 3, 12 AM $0.00852
-0.20%
$85,189 $787
Mar 2, 11 PM $0.00854
-0.24%
$85,371 $763
Mar 2, 10 PM $0.00858
+0.00%
$85,799 $744