Nasf Historical Data

NASF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00452
+0.00%
$ 45,166 $ 8
Jun 28, 4 PM $ 0.00452
-0.46%
$ 45,179 $ 8
Jun 28, 2 PM $ 0.00453
+0.63%
$ 45,295 $ 14
Jun 28, 9 AM $ 0.00457
+0.28%
$ 45,656 $ 46
Jun 28, 6 AM $ 0.00454
+0.00%
$ 45,436 $ 39
Jun 27, 10 PM $ 0.00456
+0.17%
$ 45,588 $ 81
Jun 27, 8 PM $ 0.00456
-0.24%
$ 45,612 $ 66
Jun 27, 7 PM $ 0.00457
-0.33%
$ 45,723 $ 74
Jun 27, 6 PM $ 0.00459
-0.11%
$ 45,855 $ 73
Jun 27, 5 PM $ 0.00459
-0.49%
$ 45,863 $ 65
Jun 27, 4 PM $ 0.00462
+0.07%
$ 46,170 $ 75
Jun 27, 3 PM $ 0.00459
+0.98%
$ 45,912 $ 71
Jun 27, 2 PM $ 0.00455
-1.36%
$ 45,503 $ 66
Jun 27, 6 AM $ 0.00461
-0.05%
$ 46,145 $ 41
Jun 27, 5 AM $ 0.00462
+0.62%
$ 46,202 $ 37
Jun 27, 2 AM $ 0.00466
+0.00%
$ 46,574 $ 38
Jun 26, 11 PM $ 0.0046
+0.00%
$ 45,974 $ 13
Jun 26, 8 PM $ 0.0046
+0.00%
$ 46,041 $ 40
Jun 26, 4 PM $ 0.00466
+0.39%
$ 46,558 $ 40
Jun 26, 3 PM $ 0.00464
+0.71%
$ 46,419 $ 27
Jun 26, 9 AM $ 0.00458
-0.07%
$ 45,821 $ 120
Jun 26, 8 AM $ 0.00453
+6.67%
$ 45,335 $ 119
Jun 26, 7 AM $ 0.0042
+2.23%
$ 41,996 $ 106
Jun 26, 6 AM $ 0.00457
+0.00%
$ 45,668 $ 61
Jun 26, 5 AM $ 0.00455
+0.33%
$ 45,545 $ 22
Jun 26, 4 AM $ 0.00455
+0.00%
$ 45,529 $ 9
Jun 26, 2 AM $ 0.00453
-0.29%
$ 45,290 $ 57
Jun 25, 10 PM $ 0.00454
+0.05%
$ 45,425 $ 88
Jun 25, 9 PM $ 0.00454
-0.60%
$ 45,414 $ 92
Jun 25, 8 PM $ 0.00455
+0.00%
$ 45,491 $ 98
Jun 25, 6 PM $ 0.0045
-0.74%
$ 45,044 $ 163
Jun 25, 4 PM $ 0.00462
+1.67%
$ 46,218 $ 168
Jun 25, 3 PM $ 0.00458
+0.00%
$ 45,843 $ 158
Jun 25, 2 PM $ 0.00458
+0.27%
$ 45,845 $ 158
Jun 25, 1 PM $ 0.00455
-0.79%
$ 45,510 $ 142
Jun 25, 11 AM $ 0.00459
-0.48%
$ 45,909 $ 65
Jun 25, 10 AM $ 0.00465
-0.73%
$ 46,456 $ 109
Jun 25, 8 AM $ 0.00422
+0.00%
$ 42,195 $ 117
Jun 25, 7 AM $ 0.00471
+0.00%
$ 47,116 $ 115
Jun 25, 6 AM $ 0.00553
+0.00%
$ 55,258 $ 118
Jun 25, 5 AM $ 0.00557
+20.48%
$ 55,681 $ 116
Jun 25, 12 AM $ 0.00466
+0.00%
$ 46,633 $ 111
Jun 24, 10 PM $ 0.00465
-0.25%
$ -- $ 103
Jun 24, 9 PM $ 0.00468
+1.09%
$ 46,765 $ 100
Jun 24, 8 PM $ 0.00463
+1.02%
$ 46,257 $ 80
Jun 24, 7 PM $ 0.00458
+1.54%
$ 45,800 $ 70
Jun 24, 6 PM $ 0.00449
+0.00%
$ 44,916 $ 74
Jun 24, 5 PM $ 0.00475
-0.01%
$ 47,469 $ 74
Jun 24, 4 PM $ 0.00473
+1.29%
$ 47,264 $ 67
Jun 24, 3 PM $ 0.00465
-2.83%
$ 46,519 $ 51