Nasf Historical Data

NASF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00458
+0.00%
$ 45,843 $ 158
Jun 25, 2 PM $ 0.00458
+0.27%
$ 45,845 $ 158
Jun 25, 1 PM $ 0.00455
-0.79%
$ 45,510 $ 142
Jun 25, 11 AM $ 0.00459
-0.48%
$ 45,909 $ 65
Jun 25, 10 AM $ 0.00465
-0.73%
$ 46,456 $ 109
Jun 25, 8 AM $ 0.00422
+0.00%
$ 42,195 $ 117
Jun 25, 7 AM $ 0.00471
+0.00%
$ 47,116 $ 115
Jun 25, 6 AM $ 0.00553
+0.00%
$ 55,258 $ 118
Jun 25, 5 AM $ 0.00557
+20.48%
$ 55,681 $ 116
Jun 25, 12 AM $ 0.00466
+0.00%
$ 46,633 $ 111
Jun 24, 10 PM $ 0.00465
-0.25%
$ -- $ 103
Jun 24, 9 PM $ 0.00468
+1.09%
$ 46,765 $ 100
Jun 24, 8 PM $ 0.00463
+1.02%
$ 46,257 $ 80
Jun 24, 7 PM $ 0.00458
+1.54%
$ 45,800 $ 70
Jun 24, 6 PM $ 0.00449
+0.00%
$ 44,916 $ 74
Jun 24, 5 PM $ 0.00475
-0.01%
$ 47,469 $ 74
Jun 24, 4 PM $ 0.00473
+1.29%
$ 47,264 $ 67
Jun 24, 3 PM $ 0.00465
-2.83%
$ 46,519 $ 51
Jun 24, 2 PM $ 0.0048
+0.00%
$ 48,001 $ 45
Jun 24, 1 PM $ 0.00483
+0.54%
$ 48,307 $ 39
Jun 24, 11 AM $ 0.00658
+11.60%
$ 65,792 $ 62
Jun 24, 10 AM $ 0.00587
+24.39%
$ 58,657 $ 58
Jun 24, 6 AM $ 0.00472
+0.29%
$ 47,157 $ 102
Jun 24, 3 AM $ 0.00475
+0.02%
$ 47,533 $ 97
Jun 24, 2 AM $ 0.00478
-0.03%
$ 47,773 $ 97
Jun 24, 1 AM $ 0.00478
+0.48%
$ 47,794 $ 96
Jun 24, 12 AM $ 0.00475
+0.06%
$ 47,535 $ 74
Jun 23, 9 PM $ 0.0047
+0.00%
$ 47,007 $ 95
Jun 23, 8 PM $ 0.0047
+0.03%
$ 47,004 $ 95
Jun 23, 7 PM $ 0.0047
-0.03%
$ 46,975 $ 94
Jun 23, 6 PM $ 0.00469
-0.45%
$ 46,944 $ 98
Jun 23, 5 PM $ 0.00472
+0.00%
$ 47,209 $ 96
Jun 23, 3 PM $ 0.00474
-0.16%
$ 47,393 $ 102
Jun 23, 1 PM $ 0.00471
+0.45%
$ 47,092 $ 104
Jun 23, 12 PM $ 0.00473
+0.00%
$ 47,283 $ 92
Jun 23, 11 AM $ 0.00474
+0.00%
$ 47,433 $ 91
Jun 23, 10 AM $ 0.00474
+0.00%
$ 47,436 $ 89
Jun 23, 8 AM $ 0.00473
-0.13%
$ 47,311 $ 84
Jun 23, 7 AM $ 0.00474
+0.02%
$ 47,405 $ 49
Jun 23, 6 AM $ 0.00474
-1.04%
$ 47,441 $ 40
Jun 23, 12 AM $ 0.00476
-0.20%
$ 47,580 $ 69
Jun 22, 11 PM $ 0.00476
+0.06%
$ 47,573 $ 67
Jun 22, 10 PM $ 0.0048
+0.49%
$ 47,990 $ 78
Jun 22, 9 PM $ 0.00479
+0.00%
$ 47,860 $ 79
Jun 22, 7 PM $ 0.00478
+0.43%
$ 47,757 $ 81
Jun 22, 5 PM $ 0.00478
-0.73%
$ 47,792 $ 76
Jun 22, 3 PM $ 0.00483
+0.00%
$ 48,260 $ 70
Jun 22, 2 PM $ 0.00483
-0.06%
$ 48,273 $ 69
Jun 22, 1 PM $ 0.00482
+0.57%
$ 48,246 $ 58
Jun 22, 12 PM $ 0.00483
+0.00%
$ 48,271 $ 58