Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00446
+0.00%
$ 44,571 $ 118
Today, at 4 PM $ 0.00447
-0.20%
$ 44,651 $ 129
Today, at 2 PM $ 0.00449
+0.21%
$ 44,861 $ 139
Today, at 1 PM $ 0.00447
-0.43%
$ 44,738 $ 114
Today, at 12 PM $ 0.00448
+0.04%
$ 44,796 $ 123
Today, at 11 AM $ 0.00449
+0.00%
$ 44,942 $ 124
Today, at 10 AM $ 0.00449
-0.20%
$ 44,899 $ 128
Today, at 9 AM $ 0.00449
+0.17%
$ 44,876 $ 167
Today, at 7 AM $ 0.00453
-0.38%
$ 45,265 $ 164
Today, at 3 AM $ 0.00454
+0.24%
$ 45,375 $ 348
Today, at 2 AM $ 0.00451
-0.19%
$ 45,134 $ 347
Today, at 1 AM $ 0.00451
-0.01%
$ 45,077 $ 335
Today, at 12 AM $ 0.0045
-0.42%
$ 45,013 $ 330
Yesterday, at 11 PM $ 0.00452
-0.08%
$ 45,209 $ 326
Yesterday, at 9 PM $ 0.00452
+0.00%
$ 45,217 $ 303
Yesterday, at 8 PM $ 0.00453
-1.53%
$ 45,267 $ 299
Yesterday, at 5 PM $ 0.00455
+0.00%
$ 45,470 $ 241
Yesterday, at 4 PM $ 0.00455
-0.17%
$ 45,450 $ 220
Yesterday, at 3 PM $ 0.00454
+0.67%
$ 45,414 $ 175
Yesterday, at 2 PM $ 0.00244
-9.41%
$ 24,354 $ 141
Yesterday, at 1 PM $ 0.0035
-22.03%
$ 35,027 $ 202
Yesterday, at 12 PM $ 0.00456
-0.44%
$ 45,614 $ 233
Yesterday, at 10 AM $ 0.00457
+1.70%
$ 45,721 $ 234
Yesterday, at 9 AM $ 0.0045
+0.00%
$ 44,976 $ 32
Yesterday, at 7 AM $ 0.00449
-1.20%
$ 44,867 $ 262
Yesterday, at 6 AM $ 0.00455
-0.02%
$ 45,480 $ 254
Yesterday, at 5 AM $ 0.00455
-0.57%
$ 45,536 $ 251
Yesterday, at 4 AM $ 0.00459
-0.09%
$ 45,928 $ 143
Yesterday, at 3 AM $ 0.0046
+0.00%
$ 45,976 $ 133
Yesterday, at 2 AM $ 0.00459
+0.00%
$ 45,900 $ 132
Jul 16, 11 PM $ 0.00459
+0.13%
$ 45,911 $ 130
Jul 16, 10 PM $ 0.00459
+0.44%
$ 45,850 $ 80
Jul 16, 9 PM $ 0.00459
+0.00%
$ 45,869 $ 65
Jul 16, 7 PM $ 0.0046
+0.47%
$ 46,004 $ 64
Jul 16, 6 PM $ 0.0046
+0.00%
$ 45,995 $ 63
Jul 16, 5 PM $ 0.0046
+0.63%
$ 46,008 $ 63
Jul 16, 3 PM $ 0.0046
+0.00%
$ 46,005 $ 62
Jul 16, 2 PM $ 0.00461
+0.00%
$ 46,052 $ 35
Jul 16, 1 PM $ 0.0046
+0.00%
$ 46,039 $ 1
Jul 16, 11 AM $ 0.0046
+0.20%
$ 46,045 $ 103
Jul 16, 10 AM $ 0.0046
+0.75%
$ 45,972 $ 6
Jul 16, 8 AM $ 0.00245
-20.19%
$ 24,535 $ 67
Jul 16, 7 AM $ 0.0034
-2.67%
$ 34,008 $ 68
Jul 16, 4 AM $ 0.00459
+0.00%
$ 45,949 $ 123
Jul 16, 2 AM $ 0.00461
+0.11%
$ 46,146 $ 122
Jul 16, 1 AM $ 0.00458
+0.00%
$ 45,840 $ 110
Jul 16, 12 AM $ 0.0046
+0.00%
$ 46,026 $ 108
Jul 15, 11 PM $ 0.00464
+0.00%
$ 46,354 $ 62
Jul 15, 8 PM $ 0.0032
+0.00%
$ 31,957 $ 31
Jul 15, 6 PM $ 0.00202
-12.30%
$ 20,205 $ 116
Download