Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00591
+0.01%
$ 59,117 $ 636
4:53 PM $ 0.00591
+0.00%
$ 59,123 $ 611
4:52 PM $ 0.00591
+0.00%
$ 59,123 $ 611
4:49 PM $ 0.00594
+0.05%
$ 59,400 $ 597
4:34 PM $ 0.00592
+0.00%
$ 59,223 $ 597
4:33 PM $ 0.00597
+0.05%
$ 59,223 $ 593
4:29 PM $ 0.00597
+0.00%
$ 59,680 $ 593
4:22 PM $ 0.0059
+0.00%
$ 59,006 $ 593
4:12 PM $ 0.0059
-0.02%
$ 58,976 $ 693
4:11 PM $ 0.0059
+0.08%
$ 58,976 $ 672
4:08 PM $ 0.0059
+0.00%
$ 58,977 $ 645
4:07 PM $ 0.0059
+0.00%
$ 58,977 $ 636
4:06 PM $ 0.0059
-0.23%
$ 58,977 $ 610
4:05 PM $ 0.0059
+0.23%
$ 58,977 $ 564
4:01 PM $ 0.0059
-0.01%
$ 58,963 $ 491
4:00 PM $ 0.00591
+0.09%
$ 58,963 $ 491
3:57 PM $ 0.0059
+0.00%
$ 58,996 $ 482
3:52 PM $ 0.0059
+0.00%
$ 59,014 $ 481
3:46 PM $ 0.0059
+0.00%
$ 59,025 $ 473
3:33 PM $ 0.0059
+0.00%
$ 59,037 $ 472
3:27 PM $ 0.0059
+0.00%
$ 58,954 $ 458
3:16 PM $ 0.0059
+0.02%
$ 58,965 $ 427
3:14 PM $ 0.00589
-0.01%
$ 58,947 $ 408
3:12 PM $ 0.0059
+0.11%
$ 58,947 $ 393
3:11 PM $ 0.0059
+0.00%
$ 58,947 $ 386
3:10 PM $ 0.00589
+0.00%
$ 58,947 $ 367
3:07 PM $ 0.0059
+0.00%
$ 58,959 $ 354
3:00 PM $ 0.00589
+0.00%
$ 58,916 $ 337
2:45 PM $ 0.00589
+0.00%
$ 58,916 $ 312
2:40 PM $ 0.00589
+0.00%
$ 58,916 $ 312
2:34 PM $ 0.00589
+0.00%
$ 58,916 $ 311
2:32 PM $ 0.0059
+0.00%
$ 58,916 $ 311
2:27 PM $ 0.0059
+0.10%
$ 58,982 $ 295
2:25 PM $ 0.00589
+0.00%
$ 58,982 $ 298
2:16 PM $ 0.00589
+0.00%
$ 58,920 $ 297
2:11 PM $ 0.00589
+0.00%
$ 58,887 $ 292
2:09 PM $ 0.00588
+0.00%
$ 58,757 $ 292
1:51 PM $ 0.00588
+0.03%
$ 58,753 $ 295
1:45 PM $ 0.00588
+0.00%
$ 58,763 $ 294
1:42 PM $ 0.00588
+0.01%
$ 58,763 $ 293
1:20 PM $ 0.00588
+0.00%
$ 58,832 $ 291
1:19 PM $ 0.00588
+0.14%
$ 58,832 $ 291
1:14 PM $ 0.00589
+0.00%
$ 58,910 $ 291
1:04 PM $ 0.00588
+0.00%
$ 58,780 $ 290
12:52 PM $ 0.00588
+0.00%
$ 58,777 $ 289
10:59 AM $ 0.00588
+0.02%
$ 58,841 $ 285
10:39 AM $ 0.00589
+0.00%
$ 58,876 $ 282
10:21 AM $ 0.00589
+0.00%
$ 58,860 $ 282
10:20 AM $ 0.00588
+0.00%
$ 58,860 $ 279
10:15 AM $ 0.00588
+0.00%
$ 58,646 $ 275
Download