Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 PM $0.00327
+0.00%
$32,741 $161
1:01 PM $0.00328
+0.00%
$32,759 $164
1:00 PM $0.00328
+0.02%
$32,759 $159
9:30 AM $0.00327
+0.00%
$32,749 $170
9:16 AM $0.00327
+0.00%
$32,749 $168
8:52 AM $0.00328
+0.00%
$32,761 $166
8:20 AM $0.00328
+0.00%
$32,791 $265
8:08 AM $0.00328
+0.06%
$32,791 $269
6:53 AM $0.00328
+0.00%
$32,821 $279
5:08 AM $0.00329
+0.00%
$32,946 $283
5:04 AM $0.0033
+0.00%
$33,009 $279
5:02 AM $0.0033
+0.00%
$33,009 $245
4:56 AM $0.0033
+0.00%
$32,993 $239
4:08 AM $0.0033
+0.00%
$32,959 $242
3:54 AM $0.00328
+0.00%
$32,846 $241
3:18 AM $0.0033
+0.00%
$32,979 $240
2:20 AM $0.0033
+0.00%
$32,982 $136
2:14 AM $0.0033
+0.00%
$32,982 $133
2:10 AM $0.0033
+0.53%
$32,982 $131
11:45 PM $0.00328
+0.00%
$32,698 $275
10:37 PM $0.00327
+0.00%
$32,698 $286
9:38 PM $0.00324
+0.00%
$32,440 $305
6:41 PM $0.00328
+0.20%
$32,840 $314
6:26 PM $0.0033
+0.10%
$32,996 $295
6:12 PM $0.00331
-1.21%
$33,124 $274
6:11 PM $0.00335
+0.76%
$33,124 $239
6:03 PM $0.00328
+0.00%
$32,765 $205
6:01 PM $0.00327
+0.70%
$32,765 $193
4:02 PM $0.00328
-0.02%
$32,763 $187
4:01 PM $0.00328
-0.14%
$32,763 $184
3:23 PM $0.00329
+0.00%
$32,860 $182
3:20 PM $0.00329
+0.00%
$32,860 $187
2:47 PM $0.00328
+0.00%
$32,822 $187
2:24 PM $0.00328
+0.00%
$32,829 $185
2:22 PM $0.00328
+0.00%
$32,829 $183
2:21 PM $0.00328
+0.00%
$32,829 $182
2:19 PM $0.00328
+0.00%
$32,849 $179
2:18 PM $0.00328
+0.00%
$32,849 $175
2:17 PM $0.00329
+0.00%
$32,849 $175
2:14 PM $0.00329
-0.01%
$32,885 $174
2:13 PM $0.00329
-0.23%
$32,885 $167
2:12 PM $0.0033
-0.07%
$32,885 $132
2:11 PM $0.0033
+0.00%
$32,885 $127
2:10 PM $0.0033
+0.00%
$32,885 $124
2:08 PM $0.0033
+0.00%
$33,016 $127
1:55 PM $0.0033
+0.00%
$33,017 $127
1:54 PM $0.0033
+0.00%
$33,017 $124
1:32 PM $0.0033
+0.00%
$33,018 $141
1:28 PM $0.0033
+0.00%
$33,002 $142
1:11 PM $0.0033
+0.00%
$32,980 $139
Download