Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIJUNO8 Historical Data

KAIJU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₈111
-27.44%
$73,156 $4,610
Dec 17, 2024 $0.0₈151
-4.14%
$99,857 $76
Dec 16, 2024 $0.0₈158
-2.89%
$104,467 $459
Dec 15, 2024 $0.0₈166
+2.74%
$109,792 $608
Dec 14, 2024 $0.0₈162
+38.79%
$106,885 $7,085
Dec 13, 2024 $0.0₈116
-22.34%
$76,730 $3,229
Dec 12, 2024 $0.0₈151
+1.09%
$99,762 $628
Dec 11, 2024 $0.0₈15
+2.06%
$98,967 $822
Dec 10, 2024 $0.0₈146
-1.16%
$96,679 $136
Dec 9, 2024 $0.0₈149
-16.69%
$98,344 $925
Dec 8, 2024 $0.0₈171
-4.91%
$113,040 $1,527
Dec 7, 2024 $0.0₈18
-2.22%
$119,016 $279
Dec 6, 2024 $0.0₈184
-1.81%
$121,614 $319
Dec 3, 2024 $0.0₈177
+0.64%
$-- $53
Dec 2, 2024 $0.0₈176
-3.19%
$115,664 $53
Dec 1, 2024 $0.0₈182
-5.20%
$120,566 $358
Nov 30, 2024 $0.0₈185
-4.24%
$122,223 $1,217
Nov 29, 2024 $0.0₈194
-2.67%
$127,890 $489
Nov 28, 2024 $0.0₈2
+21.56%
$131,838 $4,930
Nov 27, 2024 $0.0₈165
+9.43%
$109,109 $468
Nov 26, 2024 $0.0₈151
-7.54%
$99,407 $147
Nov 25, 2024 $0.0₈163
-6.07%
$107,293 $2,803
Nov 24, 2024 $0.0₈173
-7.79%
$114,553 $1,095
Nov 23, 2024 $0.0₈187
+2.58%
$123,541 $4,076
Nov 22, 2024 $0.0₈183
+3.05%
$120,047 $376
Nov 21, 2024 $0.0₈179
+9.97%
$117,307 $121
Nov 20, 2024 $0.0₈163
-1.75%
$107,292 $80
Nov 19, 2024 $0.0₈166
-3.29%
$109,378 $129
Nov 18, 2024 $0.0₈173
-1.38%
$114,157 $1,458
Nov 17, 2024 $0.0₈174
-7.34%
$115,034 $1,642
Nov 16, 2024 $0.0₈187
-1.19%
$123,497 $1,353
Nov 15, 2024 $0.0₈19
-2.96%
$125,631 $128
Nov 14, 2024 $0.0₈196
-9.30%
$129,285 $3,089
Nov 13, 2024 $0.0₈216
-6.36%
$142,635 $236
Nov 12, 2024 $0.0₈231
-8.14%
$152,641 $483
Nov 11, 2024 $0.0₈241
+5.32%
$158,972 $4,653
Nov 10, 2024 $0.0₈229
+8.04%
$151,004 $1,645
Nov 9, 2024 $0.0₈212
+28.52%
$139,929 $2,660
Nov 8, 2024 $0.0₈165
+1.55%
$108,735 $771
Nov 7, 2024 $0.0₈169
+29.66%
$111,251 $3,007
Nov 6, 2024 $0.0₈13
-4.57%
$85,886 $2,310
Nov 5, 2024 $0.0₈139
+1.05%
$91,615 $251
Nov 2, 2024 $0.0₈145
-0.40%
$-- $463
Nov 1, 2024 $0.0₈145
-2.22%
$95,836 $465
Oct 31, 2024 $0.0₈151
-5.07%
$99,343 $507
Oct 30, 2024 $0.0₈161
+0.87%
$106,200 $150
Oct 29, 2024 $0.0₈16
+4.58%
$105,278 $299
Oct 28, 2024 $0.0₈158
+1.87%
$103,985 $1,141
Oct 27, 2024 $0.0₈155
+0.33%
$102,084 $256
Oct 26, 2024 $0.0₈154
-3.31%
$101,720 $411