KAIJUNO8 Historical Data

KAIJU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₈111
-27.44%
$ 73,156 $ 4,610
Dec 17, 2024 $ 0.0₈151
-4.14%
$ 99,857 $ 76
Dec 16, 2024 $ 0.0₈158
-2.89%
$ 104,467 $ 459
Dec 15, 2024 $ 0.0₈166
+2.74%
$ 109,792 $ 608
Dec 14, 2024 $ 0.0₈162
+38.79%
$ 106,885 $ 7,085
Dec 13, 2024 $ 0.0₈116
-22.34%
$ 76,730 $ 3,229
Dec 12, 2024 $ 0.0₈151
+1.09%
$ 99,762 $ 628
Dec 11, 2024 $ 0.0₈15
+2.06%
$ 98,967 $ 822
Dec 10, 2024 $ 0.0₈146
-1.16%
$ 96,679 $ 136
Dec 9, 2024 $ 0.0₈149
-16.69%
$ 98,344 $ 925
Dec 8, 2024 $ 0.0₈171
-4.91%
$ 113,040 $ 1,527
Dec 7, 2024 $ 0.0₈18
-2.22%
$ 119,016 $ 279
Dec 6, 2024 $ 0.0₈184
-1.81%
$ 121,614 $ 319
Dec 3, 2024 $ 0.0₈177
+0.64%
$ -- $ 53
Dec 2, 2024 $ 0.0₈176
-3.19%
$ 115,664 $ 53
Dec 1, 2024 $ 0.0₈182
-5.20%
$ 120,566 $ 358
Nov 30, 2024 $ 0.0₈185
-4.24%
$ 122,223 $ 1,217
Nov 29, 2024 $ 0.0₈194
-2.67%
$ 127,890 $ 489
Nov 28, 2024 $ 0.0₈2
+21.56%
$ 131,838 $ 4,930
Nov 27, 2024 $ 0.0₈165
+9.43%
$ 109,109 $ 468
Nov 26, 2024 $ 0.0₈151
-7.54%
$ 99,407 $ 147
Nov 25, 2024 $ 0.0₈163
-6.07%
$ 107,293 $ 2,803
Nov 24, 2024 $ 0.0₈173
-7.79%
$ 114,553 $ 1,095
Nov 23, 2024 $ 0.0₈187
+2.58%
$ 123,541 $ 4,076
Nov 22, 2024 $ 0.0₈183
+3.05%
$ 120,047 $ 376
Nov 21, 2024 $ 0.0₈179
+9.97%
$ 117,307 $ 121
Nov 20, 2024 $ 0.0₈163
-1.75%
$ 107,292 $ 80
Nov 19, 2024 $ 0.0₈166
-3.29%
$ 109,378 $ 129
Nov 18, 2024 $ 0.0₈173
-1.38%
$ 114,157 $ 1,458
Nov 17, 2024 $ 0.0₈174
-7.34%
$ 115,034 $ 1,642
Nov 16, 2024 $ 0.0₈187
-1.19%
$ 123,497 $ 1,353
Nov 15, 2024 $ 0.0₈19
-2.96%
$ 125,631 $ 128
Nov 14, 2024 $ 0.0₈196
-9.30%
$ 129,285 $ 3,089
Nov 13, 2024 $ 0.0₈216
-6.36%
$ 142,635 $ 236
Nov 12, 2024 $ 0.0₈231
-8.14%
$ 152,641 $ 483
Nov 11, 2024 $ 0.0₈241
+5.32%
$ 158,972 $ 4,653
Nov 10, 2024 $ 0.0₈229
+8.04%
$ 151,004 $ 1,645
Nov 9, 2024 $ 0.0₈212
+28.52%
$ 139,929 $ 2,660
Nov 8, 2024 $ 0.0₈165
+1.55%
$ 108,735 $ 771
Nov 7, 2024 $ 0.0₈169
+29.66%
$ 111,251 $ 3,007
Nov 6, 2024 $ 0.0₈13
-4.57%
$ 85,886 $ 2,310
Nov 5, 2024 $ 0.0₈139
+1.05%
$ 91,615 $ 251
Nov 2, 2024 $ 0.0₈145
-0.40%
$ -- $ 463
Nov 1, 2024 $ 0.0₈145
-2.22%
$ 95,836 $ 465
Oct 31, 2024 $ 0.0₈151
-5.07%
$ 99,343 $ 507
Oct 30, 2024 $ 0.0₈161
+0.87%
$ 106,200 $ 150
Oct 29, 2024 $ 0.0₈16
+4.58%
$ 105,278 $ 299
Oct 28, 2024 $ 0.0₈158
+1.87%
$ 103,985 $ 1,141
Oct 27, 2024 $ 0.0₈155
+0.33%
$ 102,084 $ 256
Oct 26, 2024 $ 0.0₈154
-3.31%
$ 101,720 $ 411