Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIJUNO8 Historical Data

KAIJU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0₈158
+6.94%
$104,429 $1,403
Oct 24, 2024 $0.0₈158
-4.39%
$104,029 $2,366
Oct 23, 2024 $0.0₈165
-5.09%
$108,827 $205
Oct 22, 2024 $0.0₈174
-0.69%
$114,614 $153
Oct 21, 2024 $0.0₈191
-13.91%
$126,305 $4,420
Oct 20, 2024 $0.0₈222
+4.29%
$146,555 $215
Oct 19, 2024 $0.0₈213
-0.82%
$140,569 $443
Oct 18, 2024 $0.0₈215
-1.01%
$141,743 $105
Oct 17, 2024 $0.0₈217
-13.03%
$143,176 $2,105
Oct 16, 2024 $0.0₈25
-2.72%
$165,258 $628
Oct 15, 2024 $0.0₈257
-1.31%
$169,680 $619
Oct 14, 2024 $0.0₈26
-0.34%
$171,892 $1,796
Oct 13, 2024 $0.0₈261
-0.02%
$172,348 $893
Oct 12, 2024 $0.0₈261
+8.66%
$172,426 $1,866
Sep 28, 2024 $0.0₈179
-0.65%
$-- $3,940
Sep 27, 2024 $0.0₈18
+17.96%
$118,655 $5,501
Sep 26, 2024 $0.0₈152
+0.55%
$100,560 $2,643
Sep 25, 2024 $0.0₈164
-0.25%
$-- $3,257
Sep 24, 2024 $0.0₈164
-10.34%
$108,480 $3,262
Sep 23, 2024 $0.0₈183
-0.48%
$121,019 $2,577
Sep 22, 2024 $0.0₈184
-32.53%
$121,653 $8,739
Sep 21, 2024 $0.0₈273
+17.89%
$180,178 $12,095
Sep 19, 2024 $0.0₈225
+1.86%
$-- $13,358
Sep 18, 2024 $0.0₈221
-46.62%
$145,553 $36,163
Sep 17, 2024 $0.0₈413
+49.89%
$272,527 $14,705
Aug 25, 2024 $0.0₈145
-0.35%
$-- $5,678
Aug 24, 2024 $0.0₈145
-2.34%
$95,982 $11,521
Aug 2, 2024 $0.0₈188
-2.05%
$-- $2,253
Aug 1, 2024 $0.0₈192
-11.71%
$126,743 $2,290
Jul 31, 2024 $0.0₈217
+40.45%
$143,487 $6,929
Jul 30, 2024 $0.0₈155
-1.61%
$102,133 $2,710
Jul 23, 2024 $0.0₈178
+1.13%
$-- $2,122
Jul 22, 2024 $0.0₈176
-2.52%
$116,011 $2,111
Jul 21, 2024 $0.0₈191
-0.46%
$-- $2,756
Jul 20, 2024 $0.0₈192
-2.96%
$126,703 $2,760
Jul 19, 2024 $0.0₈198
+1.30%
$130,578 $4,378
Jul 18, 2024 $0.0₈206
+2.71%
$-- $2,742
Jul 17, 2024 $0.0₈201
-22.24%
$132,521 $8,226
Jul 16, 2024 $0.0₈278
-1.80%
$183,652 $2,028
Jul 15, 2024 $0.0₈283
+0.77%
$186,851 $2,054
Jul 7, 2024 $0.0₈305
-0.43%
$-- $2,074
Jul 6, 2024 $0.0₈306
+13.18%
$201,685 $2,078
Jul 5, 2024 $0.0₈27
+2.18%
$178,266 $3,275
Jul 4, 2024 $0.0₈308
-4.16%
$-- $2,338
Jul 3, 2024 $0.0₈322
+0.00%
$212,436 $2,438
Jun 28, 2024 $0.0₈369
-0.30%
$-- $2,069
Jun 27, 2024 $0.0₈37
+0.09%
$244,019 $2,074
Jun 25, 2024 $0.0₈378
+1.42%
$-- $2,653
Jun 24, 2024 $0.0₈373
+2.20%
$246,229 $5,131
Jun 22, 2024 $0.0₈416
-0.61%
$274,604 $2,718