KAIJUNO8 Historical Data

KAIJU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₈158
+6.94%
$ 104,429 $ 1,403
Oct 24, 2024 $ 0.0₈158
-4.39%
$ 104,029 $ 2,366
Oct 23, 2024 $ 0.0₈165
-5.09%
$ 108,827 $ 205
Oct 22, 2024 $ 0.0₈174
-0.69%
$ 114,614 $ 153
Oct 21, 2024 $ 0.0₈191
-13.91%
$ 126,305 $ 4,420
Oct 20, 2024 $ 0.0₈222
+4.29%
$ 146,555 $ 215
Oct 19, 2024 $ 0.0₈213
-0.82%
$ 140,569 $ 443
Oct 18, 2024 $ 0.0₈215
-1.01%
$ 141,743 $ 105
Oct 17, 2024 $ 0.0₈217
-13.03%
$ 143,176 $ 2,105
Oct 16, 2024 $ 0.0₈25
-2.72%
$ 165,258 $ 628
Oct 15, 2024 $ 0.0₈257
-1.31%
$ 169,680 $ 619
Oct 14, 2024 $ 0.0₈26
-0.34%
$ 171,892 $ 1,796
Oct 13, 2024 $ 0.0₈261
-0.02%
$ 172,348 $ 893
Oct 12, 2024 $ 0.0₈261
+8.66%
$ 172,426 $ 1,866
Sep 28, 2024 $ 0.0₈179
-0.65%
$ -- $ 3,940
Sep 27, 2024 $ 0.0₈18
+17.96%
$ 118,655 $ 5,501
Sep 26, 2024 $ 0.0₈152
+0.55%
$ 100,560 $ 2,643
Sep 25, 2024 $ 0.0₈164
-0.25%
$ -- $ 3,257
Sep 24, 2024 $ 0.0₈164
-10.34%
$ 108,480 $ 3,262
Sep 23, 2024 $ 0.0₈183
-0.48%
$ 121,019 $ 2,577
Sep 22, 2024 $ 0.0₈184
-32.53%
$ 121,653 $ 8,739
Sep 21, 2024 $ 0.0₈273
+17.89%
$ 180,178 $ 12,095
Sep 19, 2024 $ 0.0₈225
+1.86%
$ -- $ 13,358
Sep 18, 2024 $ 0.0₈221
-46.62%
$ 145,553 $ 36,163
Sep 17, 2024 $ 0.0₈413
+49.89%
$ 272,527 $ 14,705
Aug 25, 2024 $ 0.0₈145
-0.35%
$ -- $ 5,678
Aug 24, 2024 $ 0.0₈145
-2.34%
$ 95,982 $ 11,521
Aug 2, 2024 $ 0.0₈188
-2.05%
$ -- $ 2,253
Aug 1, 2024 $ 0.0₈192
-11.71%
$ 126,743 $ 2,290
Jul 31, 2024 $ 0.0₈217
+40.45%
$ 143,487 $ 6,929
Jul 30, 2024 $ 0.0₈155
-1.61%
$ 102,133 $ 2,710
Jul 23, 2024 $ 0.0₈178
+1.13%
$ -- $ 2,122
Jul 22, 2024 $ 0.0₈176
-2.52%
$ 116,011 $ 2,111
Jul 21, 2024 $ 0.0₈191
-0.46%
$ -- $ 2,756
Jul 20, 2024 $ 0.0₈192
-2.96%
$ 126,703 $ 2,760
Jul 19, 2024 $ 0.0₈198
+1.30%
$ 130,578 $ 4,378
Jul 18, 2024 $ 0.0₈206
+2.71%
$ -- $ 2,742
Jul 17, 2024 $ 0.0₈201
-22.24%
$ 132,521 $ 8,226
Jul 16, 2024 $ 0.0₈278
-1.80%
$ 183,652 $ 2,028
Jul 15, 2024 $ 0.0₈283
+0.77%
$ 186,851 $ 2,054
Jul 7, 2024 $ 0.0₈305
-0.43%
$ -- $ 2,074
Jul 6, 2024 $ 0.0₈306
+13.18%
$ 201,685 $ 2,078
Jul 5, 2024 $ 0.0₈27
+2.18%
$ 178,266 $ 3,275
Jul 4, 2024 $ 0.0₈308
-4.16%
$ -- $ 2,338
Jul 3, 2024 $ 0.0₈322
+0.00%
$ 212,436 $ 2,438
Jun 28, 2024 $ 0.0₈369
-0.30%
$ -- $ 2,069
Jun 27, 2024 $ 0.0₈37
+0.09%
$ 244,019 $ 2,074
Jun 25, 2024 $ 0.0₈378
+1.42%
$ -- $ 2,653
Jun 24, 2024 $ 0.0₈373
+2.20%
$ 246,229 $ 5,131
Jun 22, 2024 $ 0.0₈416
-0.61%
$ 274,604 $ 2,718