MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today $ 6.68
+0.00%
$ 73.49 million $ 147,185
Yesterday $ 6.37
-1.66%
$ 70.12 million $ 133,824
Apr 30, 2026 $ 6.48
+0.00%
$ 71.31 million $ 148,878
Apr 29, 2026 $ 6.48
-0.76%
$ 71.31 million $ 145,989
Apr 28, 2026 $ 6.53
+0.33%
$ 71.85 million $ 147,086
Apr 27, 2026 $ 6.27
-6.79%
$ 69.02 million $ 143,496
Apr 26, 2026 $ 6.73
+0.74%
$ 74.05 million $ 151,552
Apr 25, 2026 $ 6.68
+4.69%
$ 73.5 million $ 146,496
Apr 24, 2026 $ 6.38
-2.74%
$ 70.21 million $ 115,175
Apr 23, 2026 $ 6.56
-6.01%
$ 72.18 million $ 146,233
Apr 22, 2026 $ 6.98
+4.80%
$ 76.8 million $ 161,912
Apr 21, 2026 $ 6.66
+1.64%
$ 73.28 million $ 122,733
Apr 20, 2026 $ 6.55
-1.41%
$ 72.1 million $ 117,336
Apr 19, 2026 $ 6.65
-4.76%
$ 73.14 million $ 122,784
Apr 18, 2026 $ 6.98
-1.82%
$ 76.79 million $ 2,008
Apr 17, 2026 $ 7.11
-0.61%
$ 78.22 million $ 6,109
Apr 16, 2026 $ 7.25
+1.69%
$ 79.78 million $ 144,103
Apr 15, 2026 $ 7.13
+1.42%
$ 78.46 million $ 148,253
Apr 14, 2026 $ 7.03
+1.74%
$ 77.36 million $ 146,496
Apr 13, 2026 $ 6.91
-2.13%
$ 73.84 million $ 141,198
Apr 12, 2026 $ 7.06
-1.12%
$ 75.41 million $ 147,120
Apr 11, 2026 $ 6.92
-3.71%
$ 78.57 million $ 118,479
Apr 10, 2026 $ 7.18
+0.32%
$ 79.05 million $ 52,494
Apr 9, 2026 $ 7.16
+0.94%
$ 78.79 million $ 115,082
Apr 8, 2026 $ 7.09
+1.77%
$ 78.06 million $ 145,959
Apr 7, 2026 $ 6.97
-1.14%
$ 76.7 million $ 153,976
Apr 6, 2026 $ 7.05
-0.14%
$ 77.58 million $ 149,504
Apr 5, 2026 $ 7.06
+2.19%
$ 77.69 million $ 153,836
Apr 4, 2026 $ 6.91
-2.97%
$ 76.02 million $ 369
Apr 3, 2026 $ 7.12
+2.29%
$ 78.35 million $ 132,770
Apr 2, 2026 $ 6.96
-3.06%
$ 76.59 million $ 140,764
Apr 1, 2026 $ 7.18
+2.31%
$ 78.99 million $ 149,610
Mar 31, 2026 $ 7.02
+4.72%
$ 77.21 million $ 125,265
Mar 30, 2026 $ 6.69
-6.08%
$ 73.6 million $ 129,328
Mar 29, 2026 $ 6.78
+5.61%
$ 74.6 million $ 148,789
Mar 28, 2026 $ 6.38
-11.52%
$ 70.19 million $ 129,402
Mar 27, 2026 $ 7.1
-4.42%
$ 78.07 million $ 70,140
Mar 26, 2026 $ 7.42
-6.03%
$ 81.68 million $ 124,950
Mar 25, 2026 $ 7.9
+0.90%
$ 86.92 million $ 144,567
Mar 24, 2026 $ 7.81
-1.36%
$ 85.92 million $ 148,972
Mar 23, 2026 $ 7.86
+0.92%
$ 86.49 million $ 37,753
Mar 22, 2026 $ 7.79
-4.08%
$ 85.7 million $ 52,419
Mar 21, 2026 $ 8.12
+1.57%
$ 89.35 million $ 53,694
Mar 20, 2026 $ 8
+2.82%
$ 87.97 million $ 138,848
Mar 19, 2026 $ 7.78
-3.01%
$ 85.56 million $ 99,940
Mar 18, 2026 $ 8.02
-6.27%
$ 88.22 million $ 9,437
Mar 17, 2026 $ 8.56
+0.32%
$ 94.12 million $ 78,913
Mar 16, 2026 $ 8.53
-19.17%
$ 97.38 million $ 126,173
Mar 15, 2026 $ 10.55
-4.04%
$ 116.07 million $ 122,727
Mar 14, 2026 $ 11
+1.52%
$ 121 million $ 78
Download