MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today $ 2.62
+0.00%
$ 30.71 million $ 134
Yesterday $ 2.68
+1.24%
$ 29.53 million $ 140,251
Jun 10, 2026 $ 2.65
+4.06%
$ 29.17 million $ 104,785
Jun 9, 2026 $ 2.55
-10.65%
$ 28.03 million $ 350
Jun 8, 2026 $ 2.98
+24.17%
$ 32.81 million $ 102,140
Jun 7, 2026 $ 2.4
+5.26%
$ 26.42 million $ 93,619
Jun 6, 2026 $ 2.28
-20.59%
$ 25.1 million $ 85,345
Jun 5, 2026 $ 2.85
-13.64%
$ 31.37 million $ 107,576
Jun 4, 2026 $ 3.45
+0.45%
$ 38.02 million $ 122,247
Jun 3, 2026 $ 3.43
+0.24%
$ 37.74 million $ 87,635
Jun 2, 2026 $ 3.42
-3.68%
$ 37.64 million $ 140,747
Jun 1, 2026 $ 3.55
-7.07%
$ 39.07 million $ 112,136
May 31, 2026 $ 3.82
+2.05%
$ 42.04 million $ 139,285
May 30, 2026 $ 3.74
+5.62%
$ 41.2 million $ 143,020
May 29, 2026 $ 3.67
-0.39%
$ 39.01 million $ 63,480
May 28, 2026 $ 3.68
-14.90%
$ 40.55 million $ 7,190
May 27, 2026 $ 4.33
-11.94%
$ 47.65 million $ 107,042
May 26, 2026 $ 4.07
-28.11%
$ 44.8 million $ 78,584
May 25, 2026 $ 5.66
+0.08%
$ 62.32 million $ 131,372
May 24, 2026 $ 5.83
-6.92%
$ 62.26 million $ 105,043
May 23, 2026 $ 6.26
-0.59%
$ 68.94 million $ 5,131
May 22, 2026 $ 6.3
-2.33%
$ 69.34 million $ 162,372
May 21, 2026 $ 6.45
+0.61%
$ 71 million $ 149,034
May 20, 2026 $ 6.41
+3.74%
$ 70.56 million $ 152,489
May 19, 2026 $ 6.07
+0.75%
$ 66.78 million $ 143,032
May 18, 2026 $ 6.02
-9.72%
$ 66.28 million $ 138,527
May 17, 2026 $ 6.67
+1.15%
$ 73.41 million $ 147,591
May 16, 2026 $ 6.59
-2.45%
$ 72.58 million $ 147,767
May 15, 2026 $ 6.76
-1.03%
$ 74.4 million $ 146,509
May 14, 2026 $ 6.83
+1.33%
$ 75.17 million $ 146,803
May 13, 2026 $ 6.73
-1.47%
$ 74.07 million $ 144,000
May 12, 2026 $ 6.83
-1.20%
$ 75.18 million $ 90,116
May 11, 2026 $ 6.91
-1.23%
$ 76.09 million $ 870
May 10, 2026 $ 7
+1.46%
$ 77.04 million $ 152,913
May 9, 2026 $ 6.9
+1.91%
$ 75.93 million $ 144,058
May 8, 2026 $ 6.77
-0.30%
$ 74.51 million $ 141,955
May 7, 2026 $ 6.79
-1.74%
$ 74.73 million $ 151,642
May 6, 2026 $ 6.91
+0.43%
$ 76.05 million $ 140,842
May 5, 2026 $ 6.88
+1.78%
$ 75.73 million $ 149,559
May 4, 2026 $ 6.76
+1.52%
$ 74.4 million $ 146,189
May 3, 2026 $ 6.66
-0.76%
$ 73.29 million $ 608
May 2, 2026 $ 6.71
+5.29%
$ 73.85 million $ 149,096
May 1, 2026 $ 6.37
-1.66%
$ 70.12 million $ 133,824
Apr 30, 2026 $ 6.48
+0.00%
$ 71.31 million $ 148,878
Apr 29, 2026 $ 6.48
-0.76%
$ 71.31 million $ 145,989
Apr 28, 2026 $ 6.53
+0.33%
$ 71.85 million $ 147,086
Apr 27, 2026 $ 6.27
-6.79%
$ 69.02 million $ 143,496
Apr 26, 2026 $ 6.73
+0.74%
$ 74.05 million $ 151,552
Apr 25, 2026 $ 6.68
+4.69%
$ 73.5 million $ 146,496
Apr 24, 2026 $ 6.38
-2.74%
$ 70.21 million $ 115,175
Download