MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today $13.06
-0.03%
$143.9 million $5,528
Yesterday $12.94
-0.52%
$142.53 million $9,245
Aug 24, 2026 $13.01
+4.56%
$143.26 million $5,370
Aug 23, 2026 $12.44
+0.70%
$137 million $1,945
Aug 22, 2026 $12.35
-1.81%
$136.04 million $2,400
Aug 21, 2026 $12.58
+7.66%
$138.54 million $4,508
Aug 20, 2026 $11.68
+5.03%
$128.67 million $2,288
Aug 19, 2026 $11.12
+6.87%
$122.49 million $2,520
Aug 18, 2026 $10.41
+0.42%
$114.62 million $929
Aug 17, 2026 $10.36
+3.22%
$114.13 million $662
Aug 16, 2026 $10.04
-0.68%
$110.57 million $730
Aug 15, 2026 $10.11
+0.82%
$111.33 million $1,139
Aug 14, 2026 $10.03
-0.64%
$110.43 million $461
Aug 13, 2026 $10.09
-1.49%
$111.13 million $2,931
Aug 12, 2026 $10.24
+1.16%
$112.78 million $383
Aug 11, 2026 $10.12
-5.23%
$111.5 million $3,471
Aug 10, 2026 $10.68
-3.29%
$117.65 million $2,608
Aug 9, 2026 $11.05
+3.01%
$121.65 million $1,439
Aug 8, 2026 $10.72
-12.96%
$118.09 million $6,953
Aug 7, 2026 $12.32
+0.54%
$135.68 million $12,735
Aug 6, 2026 $12.25
+5.19%
$134.95 million $4,249
Aug 5, 2026 $11.65
+1.21%
$128.3 million $2,538
Aug 4, 2026 $11.51
+2.33%
$126.76 million $547
Aug 3, 2026 $11.25
+4.74%
$123.87 million $367
Aug 2, 2026 $10.74
+0.65%
$118.26 million $1,716
Aug 1, 2026 $10.67
-1.62%
$117.48 million $710
Jul 31, 2026 $10.85
-2.02%
$119.41 million $211
Jul 30, 2026 $11.07
+1.41%
$121.88 million $796
Jul 29, 2026 $10.92
+5.52%
$120.19 million $1,748
Jul 28, 2026 $10.34
+0.75%
$113.89 million $689
Jul 27, 2026 $10.27
+2.38%
$113.05 million $865
Jul 26, 2026 $10.03
+2.42%
$110.42 million $1,015
Jul 25, 2026 $9.79
-0.52%
$107.81 million $899
Jul 24, 2026 $9.84
+0.52%
$108.38 million $1,689
Jul 23, 2026 $9.79
-1.20%
$107.82 million $574
Jul 22, 2026 $9.91
+2.33%
$109.12 million $1,808
Jul 21, 2026 $9.68
+5.19%
$106.62 million $5,880
Jul 20, 2026 $9.15
-1.28%
$100.75 million $1,357
Jul 19, 2026 $9.27
+10.24%
$102.06 million $937
Jul 18, 2026 $8.41
-4.42%
$92.56 million $1,642
Jul 17, 2026 $8.8
-0.41%
$96.84 million $876
Jul 16, 2026 $8.83
-0.41%
$97.26 million $1,031
Jul 15, 2026 $8.87
+6.73%
$97.66 million $832
Jul 14, 2026 $8.31
-1.45%
$91.49 million $1,716
Jul 13, 2026 $8.43
+0.69%
$92.8 million $1,927
Jul 12, 2026 $8.37
+0.83%
$92.18 million $690
Jul 11, 2026 $8.3
-3.36%
$91.43 million $1,961
Jul 10, 2026 $8.55
+0.20%
$94.11 million $1,071
Jul 9, 2026 $8.51
+7.03%
$93.67 million $303
Jul 8, 2026 $7.95
-0.71%
$87.54 million $389
Download