MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today $10.65
-0.01%
$117.26 million $2,364
Yesterday $10.61
-3.45%
$116.92 million $3,344
Sep 14, 2026 $10.99
+5.84%
$121.1 million $3,575
Sep 13, 2026 $10.39
-0.43%
$114.41 million $1,678
Sep 12, 2026 $10.43
+0.27%
$114.9 million $1,906
Sep 11, 2026 $10.4
+4.31%
$114.59 million $2,096
Sep 10, 2026 $9.97
+3.10%
$109.87 million $1,421
Sep 9, 2026 $9.67
-0.38%
$106.56 million $1,397
Sep 8, 2026 $9.71
-0.97%
$106.97 million $936
Sep 7, 2026 $9.81
-1.44%
$108.02 million $669
Sep 6, 2026 $9.95
+0.62%
$109.63 million $1,094
Sep 5, 2026 $9.89
-11.99%
$108.95 million $31,407
Sep 4, 2026 $11.24
-7.01%
$123.79 million $8,903
Sep 3, 2026 $12.09
+2.66%
$133.14 million $1,247
Sep 2, 2026 $11.77
-4.50%
$129.69 million $6,078
Sep 1, 2026 $12.33
-1.92%
$135.78 million $9,549
Aug 31, 2026 $12.57
+0.41%
$138.44 million $10,202
Aug 30, 2026 $12.52
-0.07%
$137.87 million $8,289
Aug 29, 2026 $12.53
+3.94%
$137.97 million $3,660
Aug 28, 2026 $12.05
-9.10%
$132.74 million $6,035
Aug 27, 2026 $13.26
+1.42%
$146.03 million $7,428
Aug 26, 2026 $13.08
+1.03%
$144 million $6,860
Aug 25, 2026 $12.94
-0.52%
$142.53 million $9,245
Aug 24, 2026 $13.01
+4.56%
$143.26 million $5,370
Aug 23, 2026 $12.44
+0.70%
$137 million $1,945
Aug 22, 2026 $12.35
-1.81%
$136.04 million $2,400
Aug 21, 2026 $12.58
+7.66%
$138.54 million $4,508
Aug 20, 2026 $11.68
+5.03%
$128.67 million $2,288
Aug 19, 2026 $11.12
+6.87%
$122.49 million $2,520
Aug 18, 2026 $10.41
+0.42%
$114.62 million $929
Aug 17, 2026 $10.36
+3.22%
$114.13 million $662
Aug 16, 2026 $10.04
-0.68%
$110.57 million $730
Aug 15, 2026 $10.11
+0.82%
$111.33 million $1,139
Aug 14, 2026 $10.03
-0.64%
$110.43 million $461
Aug 13, 2026 $10.09
-1.49%
$111.13 million $2,931
Aug 12, 2026 $10.24
+1.16%
$112.78 million $383
Aug 11, 2026 $10.12
-5.23%
$111.5 million $3,471
Aug 10, 2026 $10.68
-3.29%
$117.65 million $2,608
Aug 9, 2026 $11.05
+3.01%
$121.65 million $1,439
Aug 8, 2026 $10.72
-12.96%
$118.09 million $6,953
Aug 7, 2026 $12.32
+0.54%
$135.68 million $12,735
Aug 6, 2026 $12.25
+5.19%
$134.95 million $4,249
Aug 5, 2026 $11.65
+1.21%
$128.3 million $2,538
Aug 4, 2026 $11.51
+2.33%
$126.76 million $547
Aug 3, 2026 $11.25
+4.74%
$123.87 million $367
Aug 2, 2026 $10.74
+0.65%
$118.26 million $1,716
Aug 1, 2026 $10.67
-1.62%
$117.48 million $710
Jul 31, 2026 $10.85
-2.02%
$119.41 million $211
Jul 30, 2026 $11.07
+1.41%
$121.88 million $796
Jul 29, 2026 $10.92
+5.52%
$120.19 million $1,748
Download