MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today $ 8.59
+0.00%
$ 94.57 million $ 865
Yesterday $ 8.55
+0.20%
$ 94.11 million $ 1,071
Jul 9, 2026 $ 8.51
+7.03%
$ 93.67 million $ 303
Jul 8, 2026 $ 7.95
-0.71%
$ 87.54 million $ 389
Jul 7, 2026 $ 8.01
+2.56%
$ 88.19 million $ 329
Jul 6, 2026 $ 8.08
+5.72%
$ 88.97 million $ 136,853
Jul 5, 2026 $ 7.89
-0.94%
$ 86.88 million $ 561
Jul 4, 2026 $ 7.97
+15.44%
$ 87.71 million $ 398
Jul 3, 2026 $ 6.9
-1.66%
$ 75.97 million $ 82,984
Jul 2, 2026 $ 7.02
+4.26%
$ 77.25 million $ 1,250
Jul 1, 2026 $ 6.73
+10.67%
$ 74.07 million $ 1,498
Jun 30, 2026 $ 6.08
+1.50%
$ 66.93 million $ 147,807
Jun 29, 2026 $ 5.99
+6.23%
$ 65.94 million $ 152,625
Jun 28, 2026 $ 5.64
+2.73%
$ 62.07 million $ 150,482
Jun 27, 2026 $ 5.46
+5.59%
$ 60.1 million $ 126,837
Jun 26, 2026 $ 5.23
+2.34%
$ 57.57 million $ 114,052
Jun 25, 2026 $ 5.31
+8.83%
$ 58.45 million $ 123,402
Jun 24, 2026 $ 4.88
+17.83%
$ 53.7 million $ 87
Jun 23, 2026 $ 4.19
+34.81%
$ 46.13 million $ 146,326
Jun 22, 2026 $ 3.11
-0.04%
$ 34.22 million $ 438
Jun 21, 2026 $ 3.11
-0.34%
$ 34.23 million $ 138,277
Jun 20, 2026 $ 3.12
+2.96%
$ 34.35 million $ 138,986
Jun 19, 2026 $ 3.16
+21.54%
$ 34.79 million $ 73,401
Jun 18, 2026 $ 2.6
-6.84%
$ 28.61 million $ 305
Jun 17, 2026 $ 2.79
-9.99%
$ 30.72 million $ 186
Jun 16, 2026 $ 3.04
+3.05%
$ 33.47 million $ 102,662
Jun 15, 2026 $ 2.95
+6.74%
$ 32.47 million $ 33,711
Jun 14, 2026 $ 2.76
-3.29%
$ 30.42 million $ 312
Jun 13, 2026 $ 2.86
-4.74%
$ 31.46 million $ 413
Jun 12, 2026 $ 3
+8.70%
$ 33.03 million $ 34,870
Jun 11, 2026 $ 2.68
+1.24%
$ 29.53 million $ 140,251
Jun 10, 2026 $ 2.65
+4.06%
$ 29.17 million $ 104,785
Jun 9, 2026 $ 2.55
-10.65%
$ 28.03 million $ 350
Jun 8, 2026 $ 2.98
+24.17%
$ 32.81 million $ 102,140
Jun 7, 2026 $ 2.4
+5.26%
$ 26.42 million $ 93,619
Jun 6, 2026 $ 2.28
-20.59%
$ 25.1 million $ 85,345
Jun 5, 2026 $ 2.85
-13.64%
$ 31.37 million $ 107,576
Jun 4, 2026 $ 3.45
+0.45%
$ 38.02 million $ 122,247
Jun 3, 2026 $ 3.43
+0.24%
$ 37.74 million $ 87,635
Jun 2, 2026 $ 3.42
-3.68%
$ 37.64 million $ 140,747
Jun 1, 2026 $ 3.55
-7.07%
$ 39.07 million $ 112,136
May 31, 2026 $ 3.82
+2.05%
$ 42.04 million $ 139,285
May 30, 2026 $ 3.74
+5.62%
$ 41.2 million $ 143,020
May 29, 2026 $ 3.67
-0.39%
$ 39.01 million $ 63,480
May 28, 2026 $ 3.68
-14.90%
$ 40.55 million $ 7,190
May 27, 2026 $ 4.33
-11.94%
$ 47.65 million $ 107,042
May 26, 2026 $ 4.07
-28.11%
$ 44.8 million $ 78,584
May 25, 2026 $ 5.66
+0.08%
$ 62.32 million $ 131,372
May 24, 2026 $ 5.83
-6.92%
$ 62.26 million $ 105,043
May 23, 2026 $ 6.26
-0.59%
$ 68.94 million $ 5,131
Download