MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 11.37
+0.00%
$ 125.23 million $ 1,703
Today, at 7 AM $ 11.37
-1.38%
$ 125.23 million $ 1,703
Today, at 6 AM $ 11.53
+0.00%
$ 126.98 million $ 427
Today, at 5 AM $ 11.53
+0.01%
$ 126.99 million $ 427
Today, at 4 AM $ 11.53
+0.00%
$ 126.98 million $ 427
Today, at 3 AM $ 11.53
-0.01%
$ 126.98 million $ 427
Today, at 2 AM $ 11.53
+0.01%
$ 126.99 million $ 427
Today, at 1 AM $ 11.53
+0.18%
$ 126.98 million $ 674
Today, at 12 AM $ 11.51
+0.00%
$ 126.75 million $ 539
Yesterday, at 11 PM $ 11.51
+0.00%
$ 126.76 million $ 547
Yesterday, at 10 PM $ 11.51
+0.00%
$ 126.77 million $ 547
Yesterday, at 9 PM $ 11.51
-0.01%
$ 126.76 million $ 547
Yesterday, at 8 PM $ 11.51
+0.00%
$ 126.77 million $ 547
Yesterday, at 7 PM $ 11.51
-0.01%
$ 126.77 million $ 547
Yesterday, at 6 PM $ 11.51
+0.04%
$ 126.78 million $ 572
Yesterday, at 5 PM $ 11.51
+0.01%
$ 126.73 million $ 620
Yesterday, at 4 PM $ 11.51
+0.77%
$ 126.71 million $ 671
Yesterday, at 3 PM $ 11.42
-0.02%
$ 125.74 million $ 644
Yesterday, at 2 PM $ 11.42
+2.13%
$ 125.77 million $ 692
Yesterday, at 1 PM $ 11.18
-0.08%
$ 123.16 million $ 467
Yesterday, at 12 PM $ 11.19
+0.01%
$ 123.27 million $ 468
Yesterday, at 11 AM $ 11.19
+0.07%
$ 123.26 million $ 468
Yesterday, at 10 AM $ 11.18
+0.09%
$ 123.17 million $ 467
Yesterday, at 9 AM $ 11.17
-0.01%
$ 123.07 million $ 467
Yesterday, at 8 AM $ 11.18
-0.05%
$ 123.08 million $ 467
Yesterday, at 7 AM $ 11.18
+0.02%
$ 123.14 million $ 467
Yesterday, at 6 AM $ 11.18
-0.07%
$ 123.11 million $ 467
Yesterday, at 5 AM $ 11.19
-0.13%
$ 123.19 million $ 467
Yesterday, at 4 AM $ 11.2
+0.14%
$ 123.37 million $ 468
Yesterday, at 3 AM $ 11.19
+0.00%
$ 123.2 million $ 467
Yesterday, at 2 AM $ 11.19
-0.74%
$ 123.2 million $ 467
Yesterday, at 1 AM $ 11.27
+0.30%
$ 124.11 million $ 221
Yesterday, at 12 AM $ 11.24
-0.11%
$ 123.74 million $ 353
Aug 3, 11 PM $ 11.25
-0.06%
$ 123.87 million $ 367
Aug 3, 10 PM $ 11.25
-0.03%
$ 123.95 million $ 583
Aug 3, 9 PM $ 11.26
-0.08%
$ 123.99 million $ 594
Aug 3, 8 PM $ 11.27
-0.05%
$ 124.13 million $ 606
Aug 3, 7 PM $ 11.28
-0.04%
$ 124.2 million $ 606
Aug 3, 6 PM $ 11.28
+0.44%
$ 124.22 million $ 584
Aug 3, 5 PM $ 11.23
-0.25%
$ 123.68 million $ 548
Aug 3, 4 PM $ 11.26
+1.82%
$ 124.01 million $ 509
Aug 3, 3 PM $ 11.06
+2.77%
$ 121.81 million $ 507
Aug 3, 2 PM $ 10.76
+0.43%
$ 118.5 million $ 536
Aug 3, 1 PM $ 10.71
+0.23%
$ 117.97 million $ 523
Aug 3, 12 PM $ 10.69
+0.06%
$ 117.7 million $ 521
Aug 3, 11 AM $ 10.68
-0.05%
$ 117.64 million $ 521
Aug 3, 10 AM $ 10.69
-0.06%
$ 117.68 million $ 521
Aug 3, 9 AM $ 10.69
+0.15%
$ 117.74 million $ 522
Aug 3, 8 AM $ 10.67
-0.07%
$ 117.55 million $ 521
Aug 3, 7 AM $ 10.68
+0.08%
$ 117.64 million $ 521
Download