MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.62
+0.00%
$ 30.71 million $ 134
Today, at 12 AM $ 2.69
-2.59%
$ 29.59 million $ 141,467
Yesterday, at 11 PM $ 2.68
+2.23%
$ 29.53 million $ 140,251
Yesterday, at 10 PM $ 2.62
-14.24%
$ 28.89 million $ 134
Yesterday, at 9 PM $ 2.97
-4.50%
$ 32.7 million $ 155,320
Yesterday, at 6 PM $ 3.17
+0.32%
$ 34.9 million $ 156,967
Yesterday, at 5 PM $ 3.12
+19.48%
$ 34.35 million $ 159,236
Yesterday, at 4 PM $ 2.61
-0.03%
$ 28.75 million $ 143
Yesterday, at 3 PM $ 2.61
-0.07%
$ 28.75 million $ 143
Yesterday, at 2 PM $ 2.62
-0.07%
$ 28.79 million $ 143
Yesterday, at 1 PM $ 2.62
+0.07%
$ 28.82 million $ 143
Yesterday, at 12 PM $ 2.62
-0.10%
$ 28.83 million $ 157
Yesterday, at 11 AM $ 2.62
+5.74%
$ 28.87 million $ 157
Yesterday, at 10 AM $ 2.44
+0.83%
$ 26.86 million $ 125,053
Yesterday, at 9 AM $ 2.49
+1.22%
$ 27.41 million $ 120,818
Yesterday, at 8 AM $ 2.47
+3.35%
$ 27.19 million $ 120,627
Yesterday, at 7 AM $ 2.5
+0.40%
$ 27.52 million $ 113,976
Yesterday, at 6 AM $ 2.43
+0.42%
$ 26.75 million $ 114,806
Yesterday, at 5 AM $ 2.42
-0.41%
$ 26.64 million $ 110,730
Yesterday, at 4 AM $ 2.44
-0.41%
$ 26.86 million $ 108,350
Yesterday, at 3 AM $ 2.45
+1.66%
$ 26.97 million $ 106,991
Yesterday, at 2 AM $ 2.4
-0.41%
$ 26.42 million $ 102,829
Yesterday, at 1 AM $ 2.42
+1.68%
$ 26.64 million $ 98,279
Yesterday, at 12 AM $ 2.45
-7.55%
$ 26.97 million $ 95,877
Jun 10, 11 PM $ 2.65
+4.93%
$ 29.17 million $ 104,785
Jun 10, 10 PM $ 2.53
+0.22%
$ 27.8 million $ 13
Jun 10, 9 PM $ 2.52
-16.04%
$ 27.73 million $ 13
Jun 10, 8 PM $ 3.11
-0.96%
$ 34.24 million $ 122,092
Jun 10, 7 PM $ 3.15
+2.94%
$ 34.68 million $ 114,929
Jun 10, 6 PM $ 3.02
+0.33%
$ 33.25 million $ 119,504
Jun 10, 5 PM $ 3.14
+2.61%
$ 34.57 million $ 117,748
Jun 10, 4 PM $ 3.17
+0.32%
$ 34.9 million $ 112,952
Jun 10, 3 PM $ 2.92
-5.50%
$ 32.14 million $ 121,069
Jun 10, 2 PM $ 2.92
+7.35%
$ 32.14 million $ 111,552
Jun 10, 1 PM $ 2.81
+10.23%
$ 30.92 million $ 108,643
Jun 10, 12 PM $ 2.55
+0.05%
$ 28.04 million $ 346
Jun 10, 11 AM $ 2.55
-0.02%
$ 28.03 million $ 346
Jun 10, 10 AM $ 2.55
+0.00%
$ 28.03 million $ 346
Jun 10, 9 AM $ 2.55
+0.00%
$ 28.03 million $ 346
Jun 10, 8 AM $ 2.55
-11.27%
$ 28.03 million $ 346
Jun 10, 7 AM $ 2.86
-4.67%
$ 31.48 million $ 111,507
Jun 10, 6 AM $ 2.92
-5.81%
$ 32.14 million $ 118,962
Jun 10, 5 AM $ 2.98
+17.06%
$ 32.81 million $ 113,174
Jun 10, 4 AM $ 2.55
-0.02%
$ 28.03 million $ 350
Jun 10, 3 AM $ 2.55
+0.02%
$ 28.03 million $ 350
Jun 10, 2 AM $ 2.55
-0.04%
$ 28.03 million $ 350
Jun 10, 1 AM $ 2.55
-0.01%
$ 28.04 million $ 350
Jun 10, 12 AM $ 2.55
-0.01%
$ 28.03 million $ 350
Jun 9, 11 PM $ 2.55
-0.01%
$ 28.03 million $ 350
Jun 9, 10 PM $ 2.55
+0.00%
$ 28.04 million $ 350
Download