MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:40 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:35 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:30 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:25 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:20 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:15 AM $ 2.73
+0.00%
$ 30.71 million $ 139,783
1:12 AM $ 2.79
+0.00%
$ 30.71 million $ 139,742
1:07 AM $ 2.85
+0.00%
$ 31.37 million $ 142,868
1:05 AM $ 2.85
+0.00%
$ 31.37 million $ 145,856
1:02 AM $ 2.77
+0.00%
$ 30.49 million $ 145,950
1:00 AM $ 2.77
+0.00%
$ 30.49 million $ 141,561
12:57 AM $ 2.69
+0.00%
$ 29.59 million $ 141,467
12:55 AM $ 2.69
+0.00%
$ 29.59 million $ 41
12:50 AM $ 2.76
+0.00%
$ 29.72 million $ 141,289
12:47 AM $ 2.7
+0.00%
$ 29.72 million $ 141,289
12:45 AM $ 2.7
+0.00%
$ 29.72 million $ 138,852
12:42 AM $ 2.63
+0.00%
$ 28.91 million $ 138,852
12:40 AM $ 2.63
+0.00%
$ 28.91 million $ 134
12:35 AM $ 2.63
+0.00%
$ 28.92 million $ 134
12:30 AM $ 2.63
+0.00%
$ 28.92 million $ 134
12:25 AM $ 2.68
+0.00%
$ 28.92 million $ 40
12:20 AM $ 2.77
+0.00%
$ 28.92 million $ 142,293
12:17 AM $ 2.63
+0.00%
$ 28.92 million $ 142,293
12:15 AM $ 2.63
+0.00%
$ 28.92 million $ 134
12:10 AM $ 2.63
+0.00%
$ 30.38 million $ 134
12:05 AM $ 2.7
+0.00%
$ 30.38 million $ 137,943
12:02 AM $ 2.76
+0.00%
$ 30.38 million $ 138,037
12:00 AM $ 2.76
+0.00%
$ 30.38 million $ 140,345
11:57 PM $ 2.68
+0.00%
$ 29.53 million $ 140,251
11:55 PM $ 2.68
+0.00%
$ 29.53 million $ 40
11:50 PM $ 2.84
+0.00%
$ 30.71 million $ 144,598
11:47 PM $ 2.79
+0.00%
$ 30.71 million $ 144,692
11:45 PM $ 2.79
+0.00%
$ 30.71 million $ 142,284
11:42 PM $ 2.62
+0.00%
$ 28.89 million $ 142,284
11:40 PM $ 2.62
+0.00%
$ 28.89 million $ 134
11:35 PM $ 2.62
+0.00%
$ 28.87 million $ 134
11:30 PM $ 2.71
+0.00%
$ 28.87 million $ 138,306
11:27 PM $ 2.62
+0.00%
$ 28.87 million $ 138,306
11:25 PM $ 2.62
+0.00%
$ 28.87 million $ 134
11:20 PM $ 2.72
+0.00%
$ 28.87 million $ 138,403
11:17 PM $ 2.62
+0.00%
$ 28.87 million $ 138,403
11:15 PM $ 2.62
+0.00%
$ 28.87 million $ 134
11:10 PM $ 2.62
+0.00%
$ 31.92 million $ 134
11:05 PM $ 2.62
+0.00%
$ 31.92 million $ 134
11:00 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:55 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:50 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:45 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:40 PM $ 2.62
+0.00%
$ 31.92 million $ 134
Download