MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 2.92
+0.00%
$ 32.14 million $ 139,191
2:42 AM $ 2.82
+0.00%
$ 31.04 million $ 143,704
2:22 AM $ 2.87
+0.00%
$ 31.59 million $ 138,319
2:20 AM $ 2.87
+0.00%
$ 31.59 million $ 145,170
2:17 AM $ 2.74
+0.00%
$ 30.16 million $ 145,170
2:15 AM $ 2.74
+0.00%
$ 30.16 million $ 138,170
2:12 AM $ 2.78
+0.00%
$ 30.6 million $ 138,264
2:10 AM $ 2.78
+0.00%
$ 30.6 million $ 140,615
2:07 AM $ 2.71
+0.00%
$ 29.83 million $ 140,615
2:05 AM $ 2.71
+0.00%
$ 29.83 million $ 137,086
2:02 AM $ 2.62
+0.00%
$ 28.87 million $ 137,086
2:00 AM $ 2.62
+0.00%
$ 28.87 million $ 134
1:55 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:50 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:45 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:40 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:35 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:30 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:25 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:20 AM $ 2.62
+0.00%
$ 30.71 million $ 134
1:15 AM $ 2.73
+0.00%
$ 30.71 million $ 139,783
1:12 AM $ 2.79
+0.00%
$ 30.71 million $ 139,742
1:07 AM $ 2.85
+0.00%
$ 31.37 million $ 142,868
1:05 AM $ 2.85
+0.00%
$ 31.37 million $ 145,856
1:02 AM $ 2.77
+0.00%
$ 30.49 million $ 145,950
1:00 AM $ 2.77
+0.00%
$ 30.49 million $ 141,561
12:57 AM $ 2.69
+0.00%
$ 29.59 million $ 141,467
12:55 AM $ 2.69
+0.00%
$ 29.59 million $ 41
12:50 AM $ 2.76
+0.00%
$ 29.72 million $ 141,289
12:47 AM $ 2.7
+0.00%
$ 29.72 million $ 141,289
12:45 AM $ 2.7
+0.00%
$ 29.72 million $ 138,852
12:42 AM $ 2.63
+0.00%
$ 28.91 million $ 138,852
12:40 AM $ 2.63
+0.00%
$ 28.91 million $ 134
12:35 AM $ 2.63
+0.00%
$ 28.92 million $ 134
12:30 AM $ 2.63
+0.00%
$ 28.92 million $ 134
12:25 AM $ 2.68
+0.00%
$ 28.92 million $ 40
12:20 AM $ 2.77
+0.00%
$ 28.92 million $ 142,293
12:17 AM $ 2.63
+0.00%
$ 28.92 million $ 142,293
12:15 AM $ 2.63
+0.00%
$ 28.92 million $ 134
12:10 AM $ 2.63
+0.00%
$ 30.38 million $ 134
12:05 AM $ 2.7
+0.00%
$ 30.38 million $ 137,943
12:02 AM $ 2.76
+0.00%
$ 30.38 million $ 138,037
12:00 AM $ 2.76
+0.00%
$ 30.38 million $ 140,345
11:57 PM $ 2.68
+0.00%
$ 29.53 million $ 140,251
11:55 PM $ 2.68
+0.00%
$ 29.53 million $ 40
11:50 PM $ 2.84
+0.00%
$ 30.71 million $ 144,598
11:47 PM $ 2.79
+0.00%
$ 30.71 million $ 144,692
11:45 PM $ 2.79
+0.00%
$ 30.71 million $ 142,284
11:42 PM $ 2.62
+0.00%
$ 28.89 million $ 142,284
11:40 PM $ 2.62
+0.00%
$ 28.89 million $ 134
Download