MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.82
-41.05%
$ 42.04 million $ 757,428
Apr 2026 $ 6.48
-7.66%
$ 71.31 million $ 3.57 million
Mar 2026 $ 7.02
-46.02%
$ 77.21 million $ 2.86 million
Feb 2026 $ 12.23
-43.54%
$ 134.54 million $ 3.38 million
Jan 2026 $ 21.81
-6.55%
$ 242.74 million $ 3.94 million
Dec 2025 $ 23.28
-16.54%
$ 256.52 million $ 4.66 million
Nov 2025 $ 28.58
-16.88%
$ 306.69 million $ 4.05 million
Oct 2025 $ 34.37
+12.24%
$ 379.11 million $ 4.89 million
Sep 2025 $ 30.71
+1.57%
$ 336.57 million $ 4.7 million
Aug 2025 $ 29.37
-18.01%
$ 332.24 million $ 5.69 million
Jul 2025 $ 34.77
-6.67%
$ 393.58 million $ 5.62 million
Jun 2025 $ 37.63
+4.91%
$ 409.12 million $ 5.44 million
May 2025 $ 35.88
+13.80%
$ 389.87 million $ 5.72 million
Apr 2025 $ 31.53
+56.88%
$ 342.55 million $ 5.75 million
Mar 2025 $ 20.09
+36.34%
$ 218.35 million $ 3.34 million
Feb 2025 $ 14.74
-60.92%
$ 160.16 million $ 626,955
Jan 2025 $ 38.06
+61.34%
$ 409.98 million $ 162,130
Dec 2024 $ 25.87
-10.53%
$ 256.31 million $ 284,805
Nov 2024 $ 28.91
+35.24%
$ 314.14 million $ 140,929
Oct 2024 $ 21.06
+10.11%
$ 232.54 million $ 123,896
Sep 2024 $ 19.1
+6.77%
$ 207.5 million $ 85,160
Aug 2024 $ 17.88
-7.70%
$ 194.32 million $ 159,284
Jul 2024 $ 19.38
+3.01%
$ 210.53 million $ 325,803
Jun 2024 $ 18.81
+9.17%
$ 204.43 million $ 776,397
May 2024 $ 17.23
+9.26%
$ 187.26 million $ 264,568
Apr 2024 $ 15.79
+23.25%
$ 171.61 million $ 524,698
Mar 2024 $ 12.78
+37.42%
$ 138.82 million $ 486,495
Feb 2024 $ 9.3
+104.55%
$ 101.03 million $ 3.02 million
Jan 2024 $ 4.55
+1.02%
$ 49.39 million $ 6.09 million
Dec 2023 $ 4.5
+288.24%
$ 48.9 million $ 172,915
Nov 2023 $ 1.16
+19.37%
$ 12.59 million $ 197,972
Oct 2023 $ 0.971
-0.78%
$ 10.55 million $ 37,996
Sep 2023 $ 0.979
-38.56%
$ 10.63 million $ 20,777
Aug 2023 $ 1.59
+180.65%
$ 17.3 million $ 8,997
Jul 2023 $ 1.2
+99.75%
$ 13.02 million $ 2,100
Jun 2023 $ 0.6
+34.58%
$ 6.52 million $ 6,836
May 2023 $ 0.446
-9.89%
$ 4.84 million $ 7,508
Apr 2023 $ 0.495
-37.61%
$ 5.38 million $ 16,430
Mar 2023 $ 0.793
-11.35%
$ 8.61 million $ 24,358
Feb 2023 $ 0.93
-3.60%
$ 10.11 million $ 216,194
Jan 2023 $ 0.957
+12.71%
$ 10.4 million $ 206,186
Dec 2022 $ 0.849
+1.82%
$ 9.23 million $ 22,306
Nov 2022 $ 0.828
-46.08%
$ 9 million $ 18,906
Oct 2022 $ 1.54
+9.61%
$ 16.69 million $ 36,619
Sep 2022 $ 1.4
-9.40%
$ 15.22 million $ 29,890
Mar 2022 $ 14.17
+42.23%
$ -- $ 2.24 million
Feb 2022 $ 9.99
+24.99%
$ -- $ 2.64 million
Jan 2022 $ 8.02
+16.30%
$ -- $ 2.85 million
Dec 2021 $ 6.91
+11.96%
$ -- $ 1.88 million
Nov 2021 $ 6.15
+54.55%
$ -- $ 2.83 million
Download