MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 2.4
-37.17%
$ 26.42 million $ 141,685
May 25 $ 3.74
-33.83%
$ 42.04 million $ 98,556
May 18 $ 6.26
-6.10%
$ 64.17 million $ 160,111
May 11 $ 6.59
-5.79%
$ 73.41 million $ 157,865
May 4 $ 7
+5.12%
$ 77.04 million $ 202,970
Apr 27 $ 6.66
-1.05%
$ 73.29 million $ 70,670
Apr 20 $ 6.68
+0.50%
$ 74.05 million $ 809,884
Apr 13 $ 6.98
-1.16%
$ 73.14 million $ 588,166
Apr 6 $ 6.92
-2.03%
$ 77.69 million $ 735,495
Mar 30 $ 7.06
-0.88%
$ 77.69 million $ 831,942
Mar 23 $ 6.78
-12.96%
$ 74.6 million $ 804,572
Mar 16 $ 7.79
-26.17%
$ 85.7 million $ 559,423
Mar 9 $ 10.55
+10.46%
$ 116.07 million $ 516,773
Mar 2 $ 11.02
-0.01%
$ 105.08 million $ 446,455
Feb 23 $ 11
-16.09%
$ 120.98 million $ 613,405
Feb 16 $ 13.94
-20.78%
$ 144.17 million $ 879,748
Feb 9 $ 17.71
-4.00%
$ 194.07 million $ 869,361
Feb 2 $ 19.18
-7.86%
$ 202.9 million $ 708,433
Jan 26 $ 20.8
-4.85%
$ 228.79 million $ 833,533
Jan 19 $ 22.46
-4.22%
$ 237.71 million $ 623,134
Jan 12 $ 23.5
+1.89%
$ 258.28 million $ 849,131
Jan 5 $ 23.15
-2.10%
$ 254.22 million $ 860,318
Dec 29 $ 23.66
+1.72%
$ 259.48 million $ 889,855
Dec 22 $ 23.12
-1.41%
$ 256.94 million $ 725,583
Dec 15 $ 23.39
-6.32%
$ 257.65 million $ 941,264
Dec 8 $ 27.79
+6.57%
$ 274.57 million $ 1.08 million
Dec 1 $ 26.54
-4.86%
$ 285.28 million $ 875,771
Nov 24 $ 28.58
-2.52%
$ 306.69 million $ 930,674
Nov 17 $ 30.3
-11.23%
$ 322.31 million $ 883,496
Nov 10 $ 34.48
-1.47%
$ 375.31 million $ 827,291
Nov 3 $ 34.91
+1.10%
$ 383.78 million $ 793,523
Oct 27 $ 34.28
-1.46%
$ 379.48 million $ 948,901
Oct 20 $ 33.69
-4.27%
$ 381.49 million $ 807,410
Oct 13 $ 34.86
+1.95%
$ 386.87 million $ 924,954
Oct 6 $ 34.06
-0.94%
$ 375.84 million $ 1.18 million
Sep 29 $ 32.69
+6.70%
$ 377.91 million $ 1.01 million
Sep 22 $ 30.48
-2.05%
$ 336.63 million $ 960,204
Sep 15 $ 31.44
-0.92%
$ 341.94 million $ 974,008
Sep 8 $ 31.85
-1.30%
$ 348.68 million $ 812,582
Sep 1 $ 33.28
+10.06%
$ 354.51 million $ 1.07 million
Aug 25 $ 29.37
-11.27%
$ 332.24 million $ 1.12 million
Aug 18 $ 33.95
-2.64%
$ 363.68 million $ 1.23 million
Aug 11 $ 34.87
-4.58%
$ 383.13 million $ 1.25 million
Aug 4 $ 36.41
-2.90%
$ 401.48 million $ 988,661
Jul 28 $ 37.62
+5.54%
$ 413.11 million $ 1.41 million
Jul 21 $ 35.89
-4.03%
$ 391.45 million $ 1.11 million
Jul 14 $ 38.22
+3.05%
$ 410.57 million $ 987,711
Jul 7 $ 37.37
-2.56%
$ 407.38 million $ 1.22 million
Jun 30 $ 38.17
+1.42%
$ 421.29 million $ 1.24 million
Jun 23 $ 37.79
+5.97%
$ 413.37 million $ 1.16 million
Download