MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 6.38
-0.04%
$ 70.21 million $ 1,423
May 24, 1 AM $ 6.38
+1.95%
$ 70.23 million $ 1,424
May 24, 12 AM $ 6.26
-0.07%
$ 68.89 million $ 4,851
May 23, 11 PM $ 6.26
+0.07%
$ 68.93 million $ 5,131
May 23, 10 PM $ 6.26
+2.40%
$ 68.88 million $ 5,151
May 23, 9 PM $ 6.11
+4.99%
$ 67.26 million $ 74,440
May 23, 8 PM $ 5.81
+0.01%
$ 63.99 million $ 75,278
May 23, 7 PM $ 5.81
+0.02%
$ 63.98 million $ 80,292
May 23, 6 PM $ 5.81
+0.01%
$ 63.97 million $ 86,518
May 23, 5 PM $ 5.81
+0.01%
$ 63.96 million $ 91,901
May 23, 4 PM $ 5.81
-0.76%
$ 63.95 million $ 96,184
May 23, 3 PM $ 5.86
+0.00%
$ 64.44 million $ 103,312
May 23, 2 PM $ 5.85
+0.01%
$ 64.44 million $ 108,830
May 23, 1 PM $ 5.86
+0.05%
$ 64.47 million $ 116,794
May 23, 12 PM $ 5.85
-0.01%
$ 64.44 million $ 123,723
May 23, 11 AM $ 5.86
+0.00%
$ 64.45 million $ 131,510
May 23, 10 AM $ 5.86
+0.00%
$ 64.45 million $ 138,192
May 23, 9 AM $ 5.86
-2.43%
$ 64.45 million $ 144,399
May 23, 8 AM $ 6
-1.93%
$ 66.06 million $ 155,409
May 23, 7 AM $ 6.12
-2.23%
$ 67.36 million $ 159,528
May 23, 6 AM $ 6.26
-1.53%
$ 68.9 million $ 164,174
May 23, 5 AM $ 6.36
+0.30%
$ 69.97 million $ 163,404
May 23, 4 AM $ 6.34
+0.30%
$ 69.76 million $ 164,349
May 23, 3 AM $ 6.32
+0.92%
$ 69.55 million $ 164,245
May 23, 2 AM $ 6.26
-1.23%
$ 68.91 million $ 164,776
May 23, 1 AM $ 6.34
+0.92%
$ 69.77 million $ 164,821
May 23, 12 AM $ 6.28
-0.31%
$ 69.13 million $ 161,805
May 22, 11 PM $ 6.3
-0.46%
$ 69.34 million $ 162,372
May 22, 10 PM $ 6.33
-0.12%
$ 69.66 million $ 163,264
May 22, 9 PM $ 6.34
+5.68%
$ 69.75 million $ 163,956
May 22, 8 PM $ 6
-2.90%
$ 66 million $ 156,164
May 22, 7 PM $ 6.18
+0.43%
$ 67.97 million $ 159,820
May 22, 6 PM $ 6.15
+7.68%
$ 67.66 million $ 10,508
May 22, 5 PM $ 5.54
-4.58%
$ 60.94 million $ 145,978
May 22, 4 PM $ 5.82
+1.37%
$ 64.09 million $ 148,943
May 22, 3 PM $ 5.8
+6.66%
$ 63.84 million $ 152,166
May 22, 2 PM $ 5.62
-4.99%
$ 61.85 million $ 145,194
May 22, 1 PM $ 5.99
+5.58%
$ 65.88 million $ 155,923
May 22, 12 PM $ 5.86
+1.38%
$ 64.5 million $ 134,249
May 22, 11 AM $ 5.82
-2.80%
$ 64.06 million $ 135,599
May 22, 10 AM $ 6.08
+5.37%
$ 66.91 million $ 150,854
May 22, 9 AM $ 5.77
-5.10%
$ 63.51 million $ 133,444
May 22, 8 AM $ 5.9
-7.56%
$ 64.94 million $ 138,665
May 22, 7 AM $ 6.38
-0.75%
$ 70.25 million $ 155,217
May 22, 6 AM $ 6.43
-0.15%
$ 70.78 million $ 151,048
May 22, 5 AM $ 6.44
-0.59%
$ 70.89 million $ 152,012
May 22, 4 AM $ 6.48
-0.15%
$ 71.31 million $ 151,979
May 22, 3 AM $ 6.49
+0.00%
$ 71.42 million $ 153,201
May 22, 2 AM $ 6.49
+0.29%
$ 71.41 million $ 151,105
May 22, 1 AM $ 6.47
-0.14%
$ 71.2 million $ 151,613