MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 8.79
-0.03%
$ 96.81 million $ 896
Jul 17, 11 PM $ 8.8
-0.02%
$ 96.84 million $ 876
Jul 17, 10 PM $ 8.8
-0.13%
$ 96.86 million $ 876
Jul 17, 9 PM $ 8.81
+0.01%
$ 96.98 million $ 877
Jul 17, 8 PM $ 8.81
+1.12%
$ 96.97 million $ 868
Jul 17, 7 PM $ 8.71
-0.11%
$ 95.9 million $ 522
Jul 17, 6 PM $ 8.72
+0.28%
$ 96.01 million $ 524
Jul 17, 5 PM $ 8.7
+0.50%
$ 95.75 million $ 523
Jul 17, 4 PM $ 8.65
+0.85%
$ 95.27 million $ 534
Jul 17, 3 PM $ 8.58
+0.15%
$ 94.45 million $ 663
Jul 17, 2 PM $ 8.57
+0.34%
$ 94.31 million $ 667
Jul 17, 1 PM $ 8.53
-0.36%
$ 93.96 million $ 668
Jul 17, 12 PM $ 8.56
-0.24%
$ 94.3 million $ 682
Jul 17, 11 AM $ 8.58
+0.11%
$ 94.53 million $ 695
Jul 17, 10 AM $ 8.57
+0.18%
$ 94.41 million $ 709
Jul 17, 9 AM $ 8.56
+0.10%
$ 94.24 million $ 719
Jul 17, 8 AM $ 8.55
-0.04%
$ 94.14 million $ 730
Jul 17, 7 AM $ 8.56
+0.56%
$ 94.23 million $ 746
Jul 17, 6 AM $ 8.51
+0.21%
$ 93.68 million $ 398
Jul 17, 5 AM $ 8.49
-0.60%
$ 93.49 million $ 820
Jul 17, 4 AM $ 8.54
-0.09%
$ 94.07 million $ 840
Jul 17, 3 AM $ 8.55
+0.07%
$ 94.16 million $ 855
Jul 17, 2 AM $ 8.54
-2.99%
$ 94.07 million $ 865
Jul 17, 1 AM $ 8.81
-0.25%
$ 96.98 million $ 758
Jul 17, 12 AM $ 8.83
-0.03%
$ 97.22 million $ 816
Jul 16, 11 PM $ 8.83
-0.09%
$ 97.26 million $ 1,031
Jul 16, 10 PM $ 8.84
+0.64%
$ 97.36 million $ 1,046
Jul 16, 9 PM $ 8.79
+0.03%
$ 96.74 million $ 1,052
Jul 16, 8 PM $ 8.78
-0.11%
$ 96.71 million $ 1,064
Jul 16, 7 PM $ 8.79
-0.02%
$ 96.81 million $ 1,065
Jul 16, 6 PM $ 8.79
+0.20%
$ 96.84 million $ 1,065
Jul 16, 5 PM $ 8.78
-0.83%
$ 96.64 million $ 1,095
Jul 16, 4 PM $ 8.85
+0.10%
$ 97.47 million $ 1,195
Jul 16, 3 PM $ 8.85
+0.20%
$ 97.39 million $ 1,135
Jul 16, 2 PM $ 8.83
+0.29%
$ 97.28 million $ 1,148
Jul 16, 1 PM $ 8.81
+0.19%
$ 96.96 million $ 1,237
Jul 16, 12 PM $ 8.79
-0.08%
$ 96.76 million $ 1,220
Jul 16, 11 AM $ 8.79
+0.01%
$ 96.82 million $ 1,212
Jul 16, 10 AM $ 8.79
-0.06%
$ 96.8 million $ 1,197
Jul 16, 9 AM $ 8.8
+0.18%
$ 96.87 million $ 1,184
Jul 16, 8 AM $ 8.78
-0.08%
$ 96.7 million $ 1,171
Jul 16, 7 AM $ 8.79
-0.28%
$ 96.75 million $ 1,156
Jul 16, 6 AM $ 8.81
-0.67%
$ 97.03 million $ 1,162
Jul 16, 5 AM $ 8.87
+0.39%
$ 97.68 million $ 735
Jul 16, 4 AM $ 8.84
+0.02%
$ 97.3 million $ 716
Jul 16, 3 AM $ 8.83
-0.06%
$ 97.26 million $ 701
Jul 16, 2 AM $ 8.84
+0.14%
$ 97.3 million $ 715
Jul 16, 1 AM $ 8.83
+0.41%
$ 97.2 million $ 872
Jul 16, 12 AM $ 8.79
-0.87%
$ 96.82 million $ 998
Jul 15, 11 PM $ 8.87
-0.19%
$ 97.66 million $ 832