MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 7.58
+0.12%
$ 83.36 million $ 119,185
Mar 24, 12 PM $ 7.9
+1.00%
$ 86.9 million $ 118,953
Mar 24, 11 AM $ 7.69
-2.22%
$ 84.65 million $ 108,831
Mar 24, 10 AM $ 7.95
-0.24%
$ 87.43 million $ 106,372
Mar 24, 9 AM $ 7.93
-0.24%
$ 87.22 million $ 99,134
Mar 24, 8 AM $ 7.95
+0.25%
$ 87.43 million $ 93,061
Mar 24, 7 AM $ 7.93
+0.37%
$ 87.21 million $ 87,656
Mar 24, 6 AM $ 7.86
+0.49%
$ 86.46 million $ 80,968
Mar 24, 5 AM $ 7.88
+0.12%
$ 86.67 million $ 73,774
Mar 24, 4 AM $ 7.8
-0.73%
$ 85.83 million $ 66,946
Mar 24, 3 AM $ 7.86
+0.18%
$ 86.46 million $ 61,904
Mar 24, 2 AM $ 7.86
-0.23%
$ 86.51 million $ 54,404
Mar 24, 1 AM $ 7.88
+0.51%
$ 86.71 million $ 49,006
Mar 24, 12 AM $ 7.84
-0.95%
$ 86.28 million $ 43,220
Mar 23, 11 PM $ 7.86
-0.47%
$ 86.49 million $ 37,753
Mar 23, 10 PM $ 7.9
+0.11%
$ 86.89 million $ 32,900
Mar 23, 9 PM $ 7.94
+0.45%
$ 87.4 million $ 33,611
Mar 23, 8 PM $ 7.9
+0.71%
$ 86.91 million $ 34,096
Mar 23, 7 PM $ 7.84
-0.67%
$ 86.3 million $ 33,848
Mar 23, 6 PM $ 7.9
-0.01%
$ 86.88 million $ 2,524
Mar 23, 5 PM $ 7.9
+0.10%
$ 86.87 million $ 2,591
Mar 23, 4 PM $ 7.89
+0.07%
$ 86.79 million $ 2,500
Mar 23, 3 PM $ 7.88
+0.42%
$ 86.73 million $ 2,500
Mar 23, 2 PM $ 7.85
+0.78%
$ 86.37 million $ 51,491
Mar 23, 1 PM $ 7.79
-0.01%
$ 85.7 million $ 46,512
Mar 23, 12 PM $ 7.79
+0.01%
$ 85.71 million $ 46,458
Mar 23, 11 AM $ 7.79
-0.01%
$ 85.7 million $ 46,433
Mar 23, 10 AM $ 7.79
+0.00%
$ 85.7 million $ 46,380
Mar 23, 9 AM $ 7.79
+0.00%
$ 85.7 million $ 46,381
Mar 23, 8 AM $ 7.79
+0.00%
$ 85.7 million $ 46,919
Mar 23, 7 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 6 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 5 AM $ 7.79
+0.00%
$ 85.7 million $ 46,919
Mar 23, 4 AM $ 7.79
+0.00%
$ 85.7 million $ 46,919
Mar 23, 3 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 2 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 1 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 12 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 22, 11 PM $ 7.79
+0.00%
$ 85.7 million $ 52,419
Mar 22, 10 PM $ 7.79
+2.36%
$ 85.7 million $ 57,560
Mar 22, 9 PM $ 7.63
-3.17%
$ 83.94 million $ 57,716
Mar 22, 8 PM $ 7.77
+1.97%
$ 85.48 million $ 58,433
Mar 22, 7 PM $ 7.62
+0.53%
$ 83.84 million $ 58,409
Mar 22, 6 PM $ 7.81
+0.38%
$ 85.92 million $ 57,877
Mar 22, 5 PM $ 7.78
+0.00%
$ 85.59 million $ 55,017
Mar 22, 4 PM $ 7.78
-1.39%
$ 85.59 million $ 55,170
Mar 22, 3 PM $ 7.89
-1.38%
$ 86.8 million $ 55,880
Mar 22, 2 PM $ 8
+0.00%
$ 88.02 million $ 92
Mar 22, 1 PM $ 8
+0.00%
$ 88.02 million $ 92
Mar 22, 12 PM $ 8
+3.21%
$ 88.02 million $ 92