MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 7.27
+0.00%
$ 80 million $ 81,492
5:35 PM $ 7.27
+0.00%
$ 80 million $ 81,491
5:34 PM $ 7.27
+0.00%
$ 80 million $ 81,256
5:30 PM $ 7.27
+0.00%
$ 80 million $ 81,256
5:29 PM $ 7.27
+0.00%
$ 80 million $ 80,876
5:25 PM $ 7.28
+0.00%
$ 80 million $ 80,865
5:24 PM $ 7.28
+0.00%
$ 80.11 million $ 80,287
5:20 PM $ 7.27
+0.00%
$ 80.11 million $ 80,287
5:19 PM $ 7.27
+0.00%
$ 80 million $ 79,858
5:15 PM $ 7.28
+0.00%
$ 80 million $ 79,858
5:14 PM $ 7.28
+0.00%
$ 80.11 million $ 78,966
5:10 PM $ 7.25
+0.00%
$ 80.11 million $ 78,966
5:09 PM $ 7.25
+0.00%
$ 79.78 million $ 78,385
5:05 PM $ 7.28
+0.00%
$ 79.78 million $ 78,384
5:04 PM $ 7.28
+0.00%
$ 80.11 million $ 78,218
5:00 PM $ 7.29
+0.00%
$ 80.11 million $ 78,218
4:59 PM $ 7.29
+0.00%
$ 80.22 million $ 77,740
4:55 PM $ 7.29
+0.00%
$ 80.22 million $ 77,740
4:54 PM $ 7.29
+0.00%
$ 80.22 million $ 77,535
4:50 PM $ 7.52
+0.00%
$ 80.22 million $ 77,530
4:49 PM $ 7.5
+0.00%
$ 82.57 million $ 78
4:44 PM $ 6.88
+0.00%
$ 75.72 million $ 71,594
4:40 PM $ 6.88
+0.00%
$ 75.72 million $ 71,517
4:39 PM $ 6.88
+0.00%
$ 75.71 million $ 71,517
4:35 PM $ 6.88
+0.00%
$ 75.71 million $ 71,517
4:34 PM $ 6.88
+0.00%
$ 75.71 million $ 71,537
4:30 PM $ 6.88
+0.00%
$ 75.71 million $ 71,537
4:29 PM $ 6.88
+0.00%
$ 75.71 million $ 71,731
4:25 PM $ 6.88
+0.00%
$ 75.71 million $ 71,731
4:24 PM $ 6.88
+0.00%
$ 75.71 million $ 71,756
4:20 PM $ 6.88
+0.00%
$ 75.71 million $ 71,756
4:19 PM $ 6.88
+0.00%
$ 75.71 million $ 71,756
4:15 PM $ 6.88
+0.00%
$ 75.71 million $ 71,756
4:14 PM $ 6.88
+0.00%
$ 75.71 million $ 71,756
4:10 PM $ 6.87
+0.00%
$ 75.71 million $ 71,756
4:09 PM $ 6.87
+0.00%
$ 75.6 million $ 71,562
4:05 PM $ 6.88
+0.00%
$ 75.6 million $ 71,562
4:04 PM $ 6.88
+0.00%
$ 75.71 million $ 71,297
4:00 PM $ 6.87
+0.00%
$ 75.71 million $ 71,297
3:59 PM $ 6.87
+0.00%
$ 75.6 million $ 70,814
3:55 PM $ 6.89
+0.00%
$ 75.6 million $ 70,814
3:54 PM $ 6.89
+0.00%
$ 75.82 million $ 70,716
3:50 PM $ 6.89
+0.00%
$ 75.82 million $ 70,716
3:49 PM $ 6.89
+0.00%
$ 75.82 million $ 70,341
3:45 PM $ 6.88
+0.00%
$ 75.82 million $ 70,340
3:40 PM $ 6.85
+0.00%
$ 75.49 million $ 69,734
3:35 PM $ 6.86
+0.00%
$ 75.49 million $ 69,138
3:34 PM $ 6.86
+0.00%
$ 75.49 million $ 68,751
3:30 PM $ 6.87
+0.00%
$ 75.49 million $ 68,751
3:29 PM $ 6.87
+0.00%
$ 75.6 million $ 68,618