Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $34.45
+1.46%
$374.33 million $24,620
May 17, 2025 $33.96
-0.19%
$368.99 million $7,115
May 16, 2025 $34.02
-1.27%
$369.67 million $22,963
May 15, 2025 $34.46
+1.93%
$374.42 million $57,029
May 14, 2025 $33.82
+0.73%
$367.44 million $203,527
May 13, 2025 $33.57
-1.36%
$364.76 million $184,242
May 12, 2025 $34.03
+0.26%
$369.81 million $194,151
May 11, 2025 $33.94
+0.49%
$368.82 million $192,325
May 10, 2025 $33.81
+2.57%
$367.35 million $194,860
May 9, 2025 $32.96
-0.77%
$358.12 million $159,049
May 8, 2025 $33.21
+1.94%
$360.88 million $226,054
May 7, 2025 $32.59
+0.66%
$354.08 million $202,944
May 6, 2025 $32.38
+0.15%
$351.8 million $218,793
May 5, 2025 $32.33
-1.50%
$351.27 million $264,605
May 4, 2025 $32.82
+2.22%
$356.61 million $189,140
May 3, 2025 $32.1
-4.40%
$348.79 million $218,480
May 2, 2025 $33.56
+1.82%
$364.68 million $193,172
May 1, 2025 $32.96
+4.55%
$358.18 million $254,593
Apr 30, 2025 $31.53
+0.11%
$342.55 million $195,352
Apr 29, 2025 $31.65
+6.21%
$343.87 million $42,325
Apr 28, 2025 $29.8
+3.28%
$323.78 million $185,881
Apr 27, 2025 $28.85
+1.44%
$313.5 million $247,451
Apr 26, 2025 $28.44
+2.31%
$309.05 million $208,375
Apr 25, 2025 $27.8
-0.47%
$302.08 million $174,459
Apr 24, 2025 $27.93
+3.26%
$303.5 million $208,346
Apr 23, 2025 $27.05
+3.87%
$293.92 million $224,819
Apr 22, 2025 $26.04
+6.70%
$282.97 million $259,992
Apr 21, 2025 $24.41
+4.91%
$265.21 million $198,552
Apr 20, 2025 $23.26
-0.25%
$252.79 million $184,784
Apr 19, 2025 $23.32
+1.44%
$253.41 million $186,446
Apr 18, 2025 $22.99
+8.31%
$249.81 million $276,374
Apr 17, 2025 $21.23
+0.16%
$230.65 million $173,301
Apr 16, 2025 $21.19
-1.88%
$230.28 million $209,364
Apr 15, 2025 $21.6
-1.46%
$234.68 million $169,206
Apr 14, 2025 $21.92
-0.24%
$238.16 million $185,731
Apr 13, 2025 $21.97
-0.73%
$238.72 million $146,664
Apr 12, 2025 $22.13
+0.71%
$240.49 million $157,844
Apr 11, 2025 $21.97
+5.44%
$238.77 million $140,480
Apr 10, 2025 $20.84
-3.65%
$226.45 million $174,883
Apr 9, 2025 $21.63
+6.73%
$235.03 million $260,085
Apr 8, 2025 $20.27
-2.67%
$220.23 million $191,356
Apr 7, 2025 $20.83
+0.00%
$226.35 million $231,886
Apr 6, 2025 $20.87
-5.00%
$226.73 million $162,889
Apr 5, 2025 $21.97
-0.43%
$238.75 million $160,453
Apr 4, 2025 $22.05
+2.68%
$239.63 million $209,786
Apr 3, 2025 $21.46
+2.11%
$233.2 million $179,357
Apr 2, 2025 $21.02
-0.98%
$228.37 million $222,131
Apr 1, 2025 $21.23
+5.63%
$230.63 million $179,025
Mar 31, 2025 $20.09
+0.72%
$218.35 million $157,106
Mar 30, 2025 $19.96
-0.26%
$216.89 million $150,804