MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 6.47
-0.14%
$ 71.2 million $ 151,613
May 22, 12 AM $ 6.48
+0.44%
$ 71.3 million $ 151,442
May 21, 11 PM $ 6.45
+0.30%
$ 71 million $ 149,034
May 21, 10 PM $ 6.43
-0.29%
$ 70.79 million $ 146,688
May 21, 9 PM $ 6.45
+0.10%
$ 70.99 million $ 149,032
May 21, 8 PM $ 6.46
-1.08%
$ 71.09 million $ 846
May 21, 7 PM $ 6.52
+4.30%
$ 71.78 million $ 149,928
May 21, 6 PM $ 6.25
+0.47%
$ 68.83 million $ 141,564
May 21, 5 PM $ 6.22
+0.64%
$ 68.5 million $ 139,781
May 21, 4 PM $ 6.18
-4.11%
$ 68.07 million $ 140,578
May 21, 3 PM $ 6.45
+1.56%
$ 70.99 million $ 146,414
May 21, 2 PM $ 6.35
-0.16%
$ 69.89 million $ 140,978
May 21, 1 PM $ 6.36
+2.72%
$ 70 million $ 142,476
May 21, 12 PM $ 6.19
-1.89%
$ 68.15 million $ 140,064
May 21, 11 AM $ 6.31
+0.16%
$ 69.46 million $ 143,224
May 21, 10 AM $ 6.3
-3.35%
$ 69.35 million $ 142,817
May 21, 9 AM $ 6.52
+1.08%
$ 71.76 million $ 146,753
May 21, 8 AM $ 6.45
-0.76%
$ 70.99 million $ 144,817
May 21, 7 AM $ 6.5
+0.00%
$ 71.54 million $ 145,729
May 21, 6 AM $ 6.5
+0.61%
$ 71.54 million $ 145,656
May 21, 5 AM $ 6.46
+0.93%
$ 71.1 million $ 145,551
May 21, 4 AM $ 6.4
+1.41%
$ 70.44 million $ 143,581
May 21, 3 AM $ 6.31
-2.15%
$ 69.46 million $ 142,978
May 21, 2 AM $ 6.45
+0.62%
$ 70.99 million $ 146,278
May 21, 1 AM $ 6.41
-1.23%
$ 70.55 million $ 147,452
May 21, 12 AM $ 6.49
+1.23%
$ 71.43 million $ 151,691
May 20, 11 PM $ 6.41
+2.03%
$ 70.56 million $ 152,489
May 20, 10 PM $ 6.28
-2.73%
$ 69.16 million $ 150,973
May 20, 9 PM $ 6.46
-0.75%
$ 71.1 million $ 153,328
May 20, 8 PM $ 6.51
+0.60%
$ 71.64 million $ 154,386
May 20, 7 PM $ 6.47
-0.89%
$ 71.21 million $ 153,565
May 20, 6 PM $ 6.53
+0.14%
$ 71.85 million $ 154,486
May 20, 5 PM $ 6.52
+0.76%
$ 71.75 million $ 152,379
May 20, 4 PM $ 6.47
-0.15%
$ 71.21 million $ 151,915
May 20, 3 PM $ 6.48
-0.15%
$ 71.31 million $ 151,874
May 20, 2 PM $ 6.49
+0.16%
$ 71.42 million $ 153,082
May 20, 1 PM $ 6.48
-0.03%
$ 71.31 million $ 152,146
May 20, 12 PM $ 6.48
+0.16%
$ 71.33 million $ 152,075
May 20, 11 AM $ 6.47
-0.60%
$ 71.22 million $ 149,850
May 20, 10 AM $ 6.51
+0.60%
$ 71.65 million $ 151,753
May 20, 9 AM $ 6.47
-0.45%
$ 71.22 million $ 151,204
May 20, 8 AM $ 6.5
+0.46%
$ 71.54 million $ 153,605
May 20, 7 AM $ 6.47
-1.04%
$ 71.22 million $ 154,699
May 20, 6 AM $ 6.54
+0.61%
$ 71.97 million $ 155,093
May 20, 5 AM $ 6.5
+1.38%
$ 71.53 million $ 154,883
May 20, 4 AM $ 6.41
-0.15%
$ 70.56 million $ 151,708
May 20, 3 AM $ 6.42
-0.60%
$ 70.67 million $ 154,542
May 20, 2 AM $ 6.46
+3.51%
$ 71.09 million $ 155,125
May 20, 1 AM $ 6.24
-2.66%
$ 68.68 million $ 147,712
May 20, 12 AM $ 6.41
+3.72%
$ 70.55 million $ 5,111