MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 8.87
-0.19%
$ 97.66 million $ 832
Jul 15, 10 PM $ 8.86
+0.02%
$ 97.56 million $ 860
Jul 15, 9 PM $ 8.86
-0.04%
$ 97.55 million $ 923
Jul 15, 8 PM $ 8.86
+0.01%
$ 97.58 million $ 993
Jul 15, 7 PM $ 8.86
-0.95%
$ 97.56 million $ 993
Jul 15, 6 PM $ 8.95
-2.17%
$ 98.54 million $ 981
Jul 15, 5 PM $ 9.15
+4.61%
$ 100.72 million $ 939
Jul 15, 4 PM $ 8.83
-0.04%
$ 97.27 million $ 2,072
Jul 15, 3 PM $ 8.85
+0.53%
$ 97.49 million $ 2,000
Jul 15, 2 PM $ 8.81
+1.13%
$ 96.99 million $ 1,970
Jul 15, 1 PM $ 8.71
-0.09%
$ 95.89 million $ 1,856
Jul 15, 12 PM $ 8.72
+0.43%
$ 95.97 million $ 1,922
Jul 15, 11 AM $ 8.68
+0.06%
$ 95.56 million $ 2,125
Jul 15, 10 AM $ 8.67
-0.02%
$ 95.5 million $ 2,123
Jul 15, 9 AM $ 8.68
-0.05%
$ 95.52 million $ 2,124
Jul 15, 8 AM $ 8.68
+0.13%
$ 95.57 million $ 2,125
Jul 15, 7 AM $ 8.67
-0.28%
$ 95.44 million $ 2,122
Jul 15, 6 AM $ 8.69
+0.11%
$ 95.72 million $ 2,128
Jul 15, 5 AM $ 8.68
+0.00%
$ 95.61 million $ 2,126
Jul 15, 4 AM $ 8.68
-0.01%
$ 95.61 million $ 2,126
Jul 15, 3 AM $ 8.68
+0.30%
$ 95.62 million $ 2,126
Jul 15, 2 AM $ 8.66
-0.77%
$ 95.32 million $ 2,096
Jul 15, 1 AM $ 8.72
+4.49%
$ 96.03 million $ 1,943
Jul 15, 12 AM $ 8.29
-0.19%
$ 91.32 million $ 1,595
Jul 14, 11 PM $ 8.31
-0.19%
$ 91.49 million $ 1,716
Jul 14, 10 PM $ 8.3
+0.20%
$ 91.41 million $ 1,714
Jul 14, 9 PM $ 8.29
-0.32%
$ 91.25 million $ 1,712
Jul 14, 8 PM $ 8.31
-0.09%
$ 91.51 million $ 1,629
Jul 14, 7 PM $ 8.32
+0.02%
$ 91.59 million $ 1,630
Jul 14, 6 PM $ 8.32
-0.05%
$ 91.56 million $ 1,629
Jul 14, 5 PM $ 8.32
-1.26%
$ 91.59 million $ 1,630
Jul 14, 4 PM $ 8.43
+0.07%
$ 92.78 million $ 391
Jul 14, 3 PM $ 8.42
+0.26%
$ 92.73 million $ 391
Jul 14, 2 PM $ 8.39
-0.50%
$ 92.42 million $ 390
Jul 14, 1 PM $ 8.44
+1.25%
$ 92.91 million $ 1,157
Jul 14, 12 PM $ 8.33
+0.69%
$ 91.74 million $ 1,094
Jul 14, 11 AM $ 8.28
+0.06%
$ 91.12 million $ 878
Jul 14, 10 AM $ 8.27
+0.17%
$ 91.1 million $ 878
Jul 14, 9 AM $ 8.23
+0.34%
$ 90.63 million $ 1,227
Jul 14, 8 AM $ 8.2
+0.09%
$ 90.32 million $ 1,776
Jul 14, 7 AM $ 8.2
-0.03%
$ 90.23 million $ 1,775
Jul 14, 6 AM $ 8.2
+0.24%
$ 90.27 million $ 1,776
Jul 14, 5 AM $ 8.18
+0.01%
$ 90.06 million $ 2,048
Jul 14, 4 AM $ 8.18
+0.09%
$ 90.05 million $ 2,048
Jul 14, 3 AM $ 8.17
-0.01%
$ 89.96 million $ 2,046
Jul 14, 2 AM $ 8.17
+0.03%
$ 89.97 million $ 2,046
Jul 14, 1 AM $ 8.17
+0.00%
$ 89.95 million $ 2,045
Jul 14, 12 AM $ 8.17
-3.13%
$ 89.93 million $ 2,045
Jul 13, 11 PM $ 8.43
+0.18%
$ 92.8 million $ 1,927
Jul 13, 10 PM $ 8.42
-0.06%
$ 92.67 million $ 1,924