Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $9.67
-0.03%
$106.54 million $1,396
Sep 9, 11 PM $9.67
+0.08%
$106.56 million $1,397
Sep 9, 10 PM $9.67
-0.30%
$106.48 million $1,452
Sep 9, 9 PM $9.69
-0.02%
$106.79 million $1,380
Sep 9, 8 PM $9.7
+0.00%
$106.81 million $1,395
Sep 9, 7 PM $9.7
-0.57%
$106.81 million $1,395
Sep 9, 6 PM $9.75
-0.04%
$107.42 million $1,338
Sep 9, 5 PM $9.75
+0.18%
$107.45 million $1,303
Sep 9, 4 PM $9.74
-0.45%
$107.25 million $1,214
Sep 9, 3 PM $9.78
-0.02%
$107.73 million $1,178
Sep 9, 2 PM $9.78
+0.32%
$107.76 million $1,209
Sep 9, 1 PM $9.75
+0.00%
$107.43 million $1,103
Sep 9, 12 PM $9.75
+0.01%
$107.43 million $1,485
Sep 9, 11 AM $9.75
-0.19%
$107.42 million $1,485
Sep 9, 10 AM $9.77
+0.10%
$107.63 million $1,403
Sep 9, 9 AM $9.76
-0.02%
$107.52 million $1,251
Sep 9, 8 AM $9.76
+0.01%
$107.54 million $1,251
Sep 9, 7 AM $9.76
+0.00%
$107.53 million $1,321
Sep 9, 6 AM $9.76
+0.01%
$107.53 million $1,321
Sep 9, 5 AM $9.76
-0.01%
$107.52 million $1,321
Sep 9, 4 AM $9.76
+0.11%
$107.53 million $1,321
Sep 9, 3 AM $9.75
+0.00%
$107.4 million $1,241
Sep 9, 2 AM $9.75
+0.00%
$107.41 million $1,241
Sep 9, 1 AM $9.75
+0.40%
$107.41 million $1,346
Sep 9, 12 AM $9.71
+0.01%
$106.99 million $901
Sep 8, 11 PM $9.71
-0.01%
$106.97 million $936
Sep 8, 10 PM $9.71
+0.00%
$106.98 million $842
Sep 8, 9 PM $9.71
+0.18%
$106.97 million $897
Sep 8, 8 PM $9.69
+0.01%
$106.78 million $879
Sep 8, 7 PM $9.69
-0.39%
$106.77 million $925
Sep 8, 6 PM $9.73
-0.01%
$107.19 million $870
Sep 8, 5 PM $9.73
-0.04%
$107.2 million $870
Sep 8, 4 PM $9.74
+0.18%
$107.25 million $935
Sep 8, 3 PM $9.72
+0.32%
$107.06 million $886
Sep 8, 2 PM $9.69
+0.07%
$106.72 million $908
Sep 8, 1 PM $9.68
-0.82%
$106.64 million $907
Sep 8, 12 PM $9.76
+0.00%
$107.51 million $612
Sep 8, 11 AM $9.76
-0.04%
$107.52 million $612
Sep 8, 10 AM $9.77
+0.40%
$107.57 million $624
Sep 8, 9 AM $9.73
+0.09%
$107.15 million $639
Sep 8, 8 AM $9.72
-1.00%
$107.05 million $733
Sep 8, 7 AM $9.82
+0.00%
$108.12 million $682
Sep 8, 6 AM $9.82
-0.06%
$108.12 million $682
Sep 8, 5 AM $9.82
-0.01%
$108.2 million $683
Sep 8, 4 AM $9.83
-0.04%
$108.23 million $706
Sep 8, 3 AM $9.83
-0.02%
$108.27 million $706
Sep 8, 2 AM $9.83
+0.32%
$108.31 million $707
Sep 8, 1 AM $9.8
+0.03%
$107.95 million $628
Sep 8, 12 AM $9.8
-0.09%
$107.92 million $628
Sep 7, 11 PM $9.81
+0.05%
$108.02 million $669