MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 17.97
-1.51%
$ 195.23 million $ 2,345
Oct 8, 2024 $ 18.26
-0.62%
$ 198.41 million $ 2,154
Oct 7, 2024 $ 18.4
-1.88%
$ 199.89 million $ 3,975
Oct 6, 2024 $ 18.75
-0.70%
$ 203.76 million $ 1,652
Oct 5, 2024 $ 18.88
+6.11%
$ 205.19 million $ 7,487
Oct 4, 2024 $ 17.8
+1.57%
$ 193.45 million $ 25,713
Oct 3, 2024 $ 17.53
-2.87%
$ 190.47 million $ 3,075
Oct 2, 2024 $ 18.04
-2.16%
$ 196.08 million $ 1,371
Oct 1, 2024 $ 18.46
-3.44%
$ 200.64 million $ 2,263
Sep 30, 2024 $ 19.1
-1.34%
$ 207.5 million $ 6,982
Sep 29, 2024 $ 19.37
-1.27%
$ 210.44 million $ 3,918
Sep 28, 2024 $ 19.6
+0.37%
$ 212.98 million $ 2,435
Sep 27, 2024 $ 19.52
-0.35%
$ 212.06 million $ 3,921
Sep 26, 2024 $ 19.8
+3.31%
$ 215.14 million $ 2,527
Sep 25, 2024 $ 19.17
-1.48%
$ 208.31 million $ 2,510
Sep 24, 2024 $ 19.48
+4.93%
$ 211.62 million $ 6,144
Sep 23, 2024 $ 18.56
-0.93%
$ 201.65 million $ 2,756
Sep 22, 2024 $ 18.72
+1.40%
$ 203.45 million $ 3,563
Sep 21, 2024 $ 18.48
+0.46%
$ 200.86 million $ 3,342
Sep 20, 2024 $ 18.39
-0.38%
$ 199.8 million $ 2,174
Sep 19, 2024 $ 18.46
+1.03%
$ 200.54 million $ 2,924
Sep 18, 2024 $ 18.2
+2.23%
$ 197.77 million $ 2,646
Sep 17, 2024 $ 17.81
+3.13%
$ 193.58 million $ 2,419
Sep 16, 2024 $ 17.27
-1.40%
$ 187.67 million $ 2,122
Sep 15, 2024 $ 17.54
-1.70%
$ 190.55 million $ 2,812
Sep 14, 2024 $ 17.84
-0.97%
$ 193.81 million $ 2,945
Sep 13, 2024 $ 18.02
+4.40%
$ 195.85 million $ 2,509
Sep 12, 2024 $ 17.26
+2.46%
$ 187.55 million $ 2,063
Sep 11, 2024 $ 16.85
-3.34%
$ 183.07 million $ 4,365
Sep 10, 2024 $ 17.43
+0.95%
$ 189.41 million $ 2,836
Sep 9, 2024 $ 17.28
+4.79%
$ 187.76 million $ 2,574
Sep 8, 2024 $ 16.5
+0.51%
$ 179.33 million $ 52
Sep 7, 2024 $ 16.43
+0.21%
$ 178.51 million $ 949
Sep 6, 2024 $ 16.39
-4.65%
$ 178.09 million $ 1,466
Sep 5, 2024 $ 17.19
-1.89%
$ 186.77 million $ 2,392
Sep 4, 2024 $ 17.51
-0.32%
$ 190.22 million $ 2,267
Sep 3, 2024 $ 17.58
-2.04%
$ 191 million $ 2,474
Sep 2, 2024 $ 17.94
+2.99%
$ 194.97 million $ 2,678
Sep 1, 2024 $ 17.42
-2.61%
$ 189.27 million $ 2,396
Aug 31, 2024 $ 17.88
+0.22%
$ 194.32 million $ 2,799
Aug 30, 2024 $ 17.85
-1.44%
$ 193.94 million $ 2,340
Aug 29, 2024 $ 18.11
+0.40%
$ 196.81 million $ 2,784
Aug 28, 2024 $ 18.04
-1.26%
$ 196.03 million $ 2,727
Aug 27, 2024 $ 18.24
-5.33%
$ 198.25 million $ 2,318
Aug 26, 2024 $ 19.3
-2.49%
$ 209.74 million $ 2,193
Aug 25, 2024 $ 19.79
+1.08%
$ 215.08 million $ 2,896
Aug 24, 2024 $ 19.56
+0.63%
$ 212.53 million $ 2,035
Aug 23, 2024 $ 19.42
+5.56%
$ 211.02 million $ 2,845
Aug 22, 2024 $ 18.39
+3.90%
$ 199.84 million $ 5,531
Aug 21, 2024 $ 17.69
+2.99%
$ 192.27 million $ 2,602