MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 6.41
+3.72%
$ 70.55 million $ 5,111
May 19, 11 PM $ 6.07
-1.54%
$ 66.78 million $ 143,032
May 19, 10 PM $ 6.15
-2.51%
$ 67.69 million $ 138,984
May 19, 9 PM $ 6.3
-1.66%
$ 69.34 million $ 143,421
May 19, 8 PM $ 6.41
-0.35%
$ 70.5 million $ 9,120
May 19, 7 PM $ 6.43
+0.15%
$ 70.75 million $ 157,571
May 19, 6 PM $ 6.42
-0.73%
$ 70.65 million $ 157,285
May 19, 5 PM $ 6.47
+0.72%
$ 71.17 million $ 158,613
May 19, 4 PM $ 6.42
-0.72%
$ 70.66 million $ 156,143
May 19, 3 PM $ 6.47
+1.49%
$ 71.17 million $ 157,373
May 19, 2 PM $ 6.37
-1.48%
$ 70.12 million $ 154,240
May 19, 1 PM $ 6.47
-0.29%
$ 71.18 million $ 156,456
May 19, 12 PM $ 6.49
+0.89%
$ 71.39 million $ 156,382
May 19, 11 AM $ 6.43
-0.15%
$ 70.76 million $ 154,871
May 19, 10 AM $ 6.44
+0.59%
$ 70.86 million $ 153,128
May 19, 9 AM $ 6.4
-0.45%
$ 70.45 million $ 152,883
May 19, 8 AM $ 6.43
-1.02%
$ 70.76 million $ 152,029
May 19, 7 AM $ 6.5
+0.30%
$ 71.49 million $ 152,828
May 19, 6 AM $ 6.48
+0.89%
$ 71.28 million $ 154,521
May 19, 5 AM $ 6.42
-0.13%
$ 70.66 million $ 153,095
May 19, 4 AM $ 6.43
-0.04%
$ 70.75 million $ 155,464
May 19, 3 AM $ 5.99
-5.52%
$ 65.89 million $ 140,328
May 19, 2 AM $ 6.06
-2.15%
$ 66.74 million $ 141,798
May 19, 1 AM $ 6.2
+0.61%
$ 68.21 million $ 144,450
May 19, 12 AM $ 5.97
-0.84%
$ 65.72 million $ 137,169
May 18, 11 PM $ 6.02
-3.35%
$ 66.28 million $ 138,527
May 18, 10 PM $ 6.23
-3.32%
$ 68.53 million $ 1,407
May 18, 9 PM $ 6.44
+0.46%
$ 70.83 million $ 145,463
May 18, 8 PM $ 6.41
+2.52%
$ 70.51 million $ 146,305
May 18, 7 PM $ 6.25
-2.82%
$ 68.77 million $ 141,431
May 18, 6 PM $ 6.43
+5.51%
$ 70.72 million $ 146,228
May 18, 5 PM $ 6.06
-4.65%
$ 66.71 million $ 139,265
May 18, 4 PM $ 6.36
+3.78%
$ 70 million $ 142,847
May 18, 3 PM $ 6.05
-1.76%
$ 66.61 million $ 136,789
May 18, 2 PM $ 6.16
-2.95%
$ 67.8 million $ 139,519
May 18, 1 PM $ 6.35
+3.88%
$ 69.86 million $ 144,391
May 18, 12 PM $ 6.04
-3.16%
$ 66.49 million $ 139,937
May 18, 11 AM $ 6.24
-4.75%
$ 68.66 million $ 145,407
May 18, 10 AM $ 6.54
+4.40%
$ 72.03 million $ 152,518
May 18, 9 AM $ 6.27
+2.25%
$ 68.99 million $ 144,213
May 18, 8 AM $ 6.13
+0.81%
$ 67.47 million $ 141,362
May 18, 7 AM $ 6.08
-0.47%
$ 66.93 million $ 140,101
May 18, 6 AM $ 6.07
-5.38%
$ 66.82 million $ 138,357
May 18, 5 AM $ 6.42
+4.16%
$ 70.61 million $ 145,346
May 18, 4 AM $ 6.16
-0.47%
$ 67.8 million $ 138,089
May 18, 3 AM $ 6.11
-6.99%
$ 67.25 million $ 138,925
May 18, 2 AM $ 6.56
+2.15%
$ 72.24 million $ 146,658
May 18, 1 AM $ 6.43
-0.99%
$ 70.72 million $ 146,112
May 18, 12 AM $ 6.48
-2.77%
$ 71.37 million $ 147,506
May 17, 11 PM $ 6.67
+1.06%
$ 73.41 million $ 147,591