Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $9.81
+0.05%
$108.02 million $669
Sep 7, 10 PM $9.8
-0.17%
$107.97 million $694
Sep 7, 9 PM $9.82
-0.01%
$108.17 million $748
Sep 7, 8 PM $9.82
-0.02%
$108.17 million $803
Sep 7, 7 PM $9.82
+0.07%
$108.19 million $779
Sep 7, 6 PM $9.82
+0.04%
$108.12 million $876
Sep 7, 5 PM $9.81
+0.36%
$108.08 million $980
Sep 7, 4 PM $9.78
+0.09%
$107.69 million $992
Sep 7, 3 PM $9.77
-0.79%
$107.59 million $1,058
Sep 7, 2 PM $9.85
-0.07%
$108.45 million $1,068
Sep 7, 1 PM $9.85
+0.03%
$108.53 million $1,069
Sep 7, 12 PM $9.85
+0.06%
$108.49 million $999
Sep 7, 11 AM $9.84
+0.02%
$108.43 million $1,066
Sep 7, 10 AM $9.84
+0.04%
$108.41 million $1,068
Sep 7, 9 AM $9.84
-0.65%
$108.37 million $1,104
Sep 7, 8 AM $9.9
+0.03%
$109.08 million $1,038
Sep 7, 7 AM $9.9
-0.16%
$109.04 million $1,019
Sep 7, 6 AM $9.91
-0.06%
$109.21 million $1,092
Sep 7, 5 AM $9.92
+0.06%
$109.29 million $1,093
Sep 7, 4 AM $9.92
+0.03%
$109.22 million $1,068
Sep 7, 3 AM $9.91
-0.26%
$109.18 million $1,145
Sep 7, 2 AM $9.94
+0.12%
$109.52 million $1,148
Sep 7, 1 AM $9.93
-0.13%
$109.38 million $1,159
Sep 7, 12 AM $9.94
-0.07%
$109.53 million $1,169
Sep 6, 11 PM $9.95
+0.22%
$109.63 million $1,094
Sep 6, 10 PM $9.93
+0.13%
$109.38 million $1,105
Sep 6, 9 PM $9.92
-0.03%
$109.23 million $1,032
Sep 6, 8 PM $9.92
+0.09%
$109.26 million $1,047
Sep 6, 7 PM $9.91
-0.05%
$109.16 million $1,069
Sep 6, 6 PM $9.92
+0.23%
$109.22 million $2,340
Sep 6, 5 PM $9.89
+0.04%
$108.96 million $2,374
Sep 6, 4 PM $9.89
-0.01%
$108.93 million $2,296
Sep 6, 3 PM $9.89
-0.02%
$108.94 million $2,231
Sep 6, 2 PM $9.89
-0.09%
$108.97 million $5,468
Sep 6, 1 PM $9.9
-0.09%
$109.07 million $21,897
Sep 6, 12 PM $9.91
+0.03%
$109.17 million $21,990
Sep 6, 11 AM $9.91
-0.05%
$109.14 million $21,928
Sep 6, 10 AM $9.91
+0.19%
$109.19 million $26,764
Sep 6, 9 AM $9.89
+0.02%
$108.98 million $28,969
Sep 6, 8 AM $9.89
+0.01%
$108.97 million $28,937
Sep 6, 7 AM $9.89
+0.03%
$108.96 million $29,650
Sep 6, 6 AM $9.89
-0.13%
$108.92 million $29,570
Sep 6, 5 AM $9.9
+0.06%
$109.06 million $29,671
Sep 6, 4 AM $9.9
-0.10%
$109 million $29,653
Sep 6, 3 AM $9.9
+0.10%
$109.1 million $29,655
Sep 6, 2 AM $9.9
-0.06%
$109 million $29,736
Sep 6, 1 AM $9.9
+0.06%
$109.06 million $30,685
Sep 6, 12 AM $9.9
+0.04%
$109 million $31,421
Sep 5, 11 PM $9.89
+0.02%
$108.95 million $31,407
Sep 5, 10 PM $9.89
-0.01%
$108.92 million $31,443