MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 7.92
+3.05%
$ 87.11 million $ 140,171
Mar 20, 12 PM $ 7.76
-5.93%
$ 85.39 million $ 137,258
Mar 20, 11 AM $ 7.91
+2.92%
$ 87.01 million $ 139,134
Mar 20, 10 AM $ 7.78
-2.84%
$ 85.63 million $ 137,184
Mar 20, 9 AM $ 7.99
-0.74%
$ 87.92 million $ 134,838
Mar 20, 8 AM $ 7.9
-0.98%
$ 86.95 million $ 132,045
Mar 20, 7 AM $ 7.88
+0.64%
$ 86.73 million $ 127,646
Mar 20, 6 AM $ 7.97
+1.89%
$ 87.7 million $ 124,508
Mar 20, 5 AM $ 7.95
+0.87%
$ 87.48 million $ 118,584
Mar 20, 4 AM $ 7.89
-0.37%
$ 86.84 million $ 111,989
Mar 20, 3 AM $ 7.97
+2.14%
$ 87.7 million $ 109,038
Mar 20, 2 AM $ 7.8
-1.60%
$ 85.86 million $ 103,799
Mar 20, 1 AM $ 7.93
+0.75%
$ 87.26 million $ 102,342
Mar 20, 12 AM $ 7.81
+0.48%
$ 85.97 million $ 99,124
Mar 19, 11 PM $ 7.78
-0.24%
$ 85.56 million $ 99,940
Mar 19, 10 PM $ 7.86
-1.21%
$ 86.5 million $ 95,648
Mar 19, 9 PM $ 7.83
-1.38%
$ 86.1 million $ 89,389
Mar 19, 8 PM $ 7.94
+0.33%
$ 87.3 million $ 4,418
Mar 19, 7 PM $ 7.91
+0.25%
$ 87.02 million $ 4,610
Mar 19, 6 PM $ 7.74
-2.49%
$ 85.14 million $ 85,082
Mar 19, 5 PM $ 7.94
-0.44%
$ 87.31 million $ 80,201
Mar 19, 4 PM $ 7.86
-0.84%
$ 86.47 million $ 75,682
Mar 19, 3 PM $ 7.82
-0.38%
$ 85.98 million $ 69,412
Mar 19, 2 PM $ 7.8
-0.82%
$ 85.79 million $ 62,079
Mar 19, 1 PM $ 7.86
+1.20%
$ 86.49 million $ 56,406
Mar 19, 12 PM $ 7.82
-1.94%
$ 86.08 million $ 50,234
Mar 19, 11 AM $ 7.96
-0.24%
$ 87.58 million $ 45,189
Mar 19, 10 AM $ 7.98
-0.13%
$ 87.79 million $ 39,167
Mar 19, 9 AM $ 7.99
+0.25%
$ 87.91 million $ 37,724
Mar 19, 8 AM $ 7.97
-0.23%
$ 87.68 million $ 35,204
Mar 19, 7 AM $ 7.99
+0.08%
$ 87.89 million $ 30,926
Mar 19, 6 AM $ 7.98
-0.02%
$ 87.83 million $ 27,703
Mar 19, 5 AM $ 7.98
-0.23%
$ 87.84 million $ 27,709
Mar 19, 4 AM $ 8
+0.07%
$ 88.05 million $ 27,484
Mar 19, 3 AM $ 8
-0.25%
$ 87.99 million $ 26,325
Mar 19, 2 AM $ 8.02
+0.27%
$ 88.22 million $ 22,919
Mar 19, 1 AM $ 8
-0.12%
$ 87.98 million $ 20,493
Mar 19, 12 AM $ 8.01
-0.15%
$ 88.08 million $ 17,602
Mar 18, 11 PM $ 8.02
-0.18%
$ 88.22 million $ 9,437
Mar 18, 10 PM $ 8.03
-1.81%
$ 88.37 million $ 10,495
Mar 18, 9 PM $ 8.18
+0.03%
$ 90 million $ 2,485
Mar 18, 8 PM $ 8.18
+1.68%
$ 89.97 million $ 3,514
Mar 18, 7 PM $ 8.04
+0.34%
$ 88.42 million $ 11,391
Mar 18, 6 PM $ 8.01
+0.93%
$ 88.13 million $ 7,461
Mar 18, 5 PM $ 7.93
-3.29%
$ 87.22 million $ 5,007
Mar 18, 4 PM $ 8.2
-0.05%
$ 90.22 million $ 5,152
Mar 18, 3 PM $ 8.2
+6.85%
$ 90.26 million $ 2,318
Mar 18, 2 PM $ 7.69
+0.84%
$ 84.65 million $ 4,350
Mar 18, 1 PM $ 7.63
+0.00%
$ 83.95 million $ 7,713
Mar 18, 12 PM $ 7.63
+0.00%
$ 83.95 million $ 12,894