MimbleWimbleCoin Historical Data

MWC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 8.43
+0.18%
$ 92.8 million $ 1,927
Jul 13, 10 PM $ 8.42
-0.06%
$ 92.67 million $ 1,924
Jul 13, 9 PM $ 8.42
-0.09%
$ 92.7 million $ 1,925
Jul 13, 8 PM $ 8.42
-0.06%
$ 92.75 million $ 2,001
Jul 13, 7 PM $ 8.43
+0.10%
$ 92.8 million $ 2,002
Jul 13, 6 PM $ 8.42
+0.03%
$ 92.71 million $ 2,000
Jul 13, 5 PM $ 8.42
-0.14%
$ 92.7 million $ 2,000
Jul 13, 4 PM $ 8.43
-0.14%
$ 92.82 million $ 2,002
Jul 13, 3 PM $ 8.44
-0.07%
$ 92.96 million $ 2,062
Jul 13, 2 PM $ 8.45
+4.32%
$ 93.01 million $ 2,063
Jul 13, 1 PM $ 8.1
-0.13%
$ 89.13 million $ 1,300
Jul 13, 12 PM $ 8.11
-0.10%
$ 89.24 million $ 1,302
Jul 13, 11 AM $ 8.11
+0.00%
$ 89.34 million $ 1,303
Jul 13, 10 AM $ 8.11
+0.53%
$ 89.35 million $ 1,304
Jul 13, 9 AM $ 8.05
-1.04%
$ 88.59 million $ 953
Jul 13, 8 AM $ 8.13
+0.07%
$ 89.53 million $ 489
Jul 13, 7 AM $ 8.12
+0.10%
$ 89.46 million $ 489
Jul 13, 6 AM $ 8.12
-2.01%
$ 89.37 million $ 488
Jul 13, 5 AM $ 8.28
-0.39%
$ 91.21 million $ 257
Jul 13, 4 AM $ 8.32
-0.04%
$ 91.59 million $ 686
Jul 13, 3 AM $ 8.32
-0.34%
$ 91.63 million $ 686
Jul 13, 2 AM $ 8.35
-0.02%
$ 91.96 million $ 689
Jul 13, 1 AM $ 8.36
-0.28%
$ 92.05 million $ 689
Jul 13, 12 AM $ 8.38
+0.14%
$ 92.3 million $ 691
Jul 12, 11 PM $ 8.37
-0.05%
$ 92.18 million $ 690
Jul 12, 10 PM $ 8.37
-0.07%
$ 92.17 million $ 690
Jul 12, 9 PM $ 8.38
+0.39%
$ 92.26 million $ 691
Jul 12, 8 PM $ 8.35
-0.02%
$ 91.9 million $ 2,476
Jul 12, 7 PM $ 8.35
+0.06%
$ 91.92 million $ 2,476
Jul 12, 6 PM $ 8.34
+0.03%
$ 91.86 million $ 2,475
Jul 12, 5 PM $ 8.34
-0.03%
$ 91.83 million $ 2,474
Jul 12, 4 PM $ 8.34
+1.16%
$ 91.85 million $ 2,475
Jul 12, 3 PM $ 8.25
+0.00%
$ 90.81 million $ 2,418
Jul 12, 2 PM $ 8.25
+0.11%
$ 90.81 million $ 2,418
Jul 12, 1 PM $ 8.24
+0.00%
$ 90.71 million $ 2,415
Jul 12, 12 PM $ 8.24
+0.00%
$ 90.7 million $ 2,415
Jul 12, 11 AM $ 8.24
+0.09%
$ 90.71 million $ 2,416
Jul 12, 10 AM $ 8.23
-0.07%
$ 90.62 million $ 2,413
Jul 12, 9 AM $ 8.24
+0.03%
$ 90.69 million $ 2,415
Jul 12, 8 AM $ 8.23
+0.06%
$ 90.66 million $ 2,329
Jul 12, 7 AM $ 8.23
+0.07%
$ 90.59 million $ 2,327
Jul 12, 6 AM $ 8.22
-0.13%
$ 90.52 million $ 2,325
Jul 12, 5 AM $ 8.3
-0.08%
$ 91.41 million $ 2,288
Jul 12, 4 AM $ 8.31
-0.13%
$ 91.49 million $ 1,857
Jul 12, 3 AM $ 8.32
+0.05%
$ 91.61 million $ 1,881
Jul 12, 2 AM $ 8.31
-0.02%
$ 91.55 million $ 1,880
Jul 12, 1 AM $ 8.32
+0.17%
$ 91.57 million $ 1,880
Jul 12, 12 AM $ 8.3
-0.03%
$ 91.39 million $ 1,877
Jul 11, 11 PM $ 8.3
-0.15%
$ 91.43 million $ 1,961
Jul 11, 10 PM $ 8.32
-0.11%
$ 91.56 million $ 1,964