Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $9.89
-0.01%
$108.92 million $31,443
Sep 5, 9 PM $9.89
+0.07%
$108.94 million $31,460
Sep 5, 8 PM $9.88
-0.79%
$108.86 million $31,343
Sep 5, 7 PM $9.96
-3.91%
$109.72 million $31,285
Sep 5, 6 PM $10.37
-0.04%
$114.18 million $29,962
Sep 5, 5 PM $10.37
+0.05%
$114.23 million $29,849
Sep 5, 4 PM $10.37
+0.23%
$114.17 million $30,086
Sep 5, 3 PM $10.34
-2.24%
$113.91 million $30,170
Sep 5, 2 PM $10.58
+0.96%
$116.52 million $28,400
Sep 5, 1 PM $10.48
+0.09%
$115.41 million $12,328
Sep 5, 12 PM $10.47
+0.04%
$115.3 million $15,245
Sep 5, 11 AM $10.46
-2.76%
$115.25 million $15,227
Sep 5, 10 AM $10.42
-1.22%
$114.77 million $10,491
Sep 5, 9 AM $10.55
-0.01%
$116.19 million $8,554
Sep 5, 8 AM $10.55
-0.36%
$116.19 million $8,675
Sep 5, 7 AM $10.59
-0.14%
$116.63 million $7,965
Sep 5, 6 AM $10.6
+0.04%
$116.8 million $10,556
Sep 5, 5 AM $10.6
+0.02%
$116.74 million $10,489
Sep 5, 4 AM $10.6
-1.25%
$116.73 million $10,488
Sep 5, 3 AM $10.73
+0.01%
$118.22 million $10,442
Sep 5, 2 AM $11.08
-1.05%
$122.01 million $10,330
Sep 5, 1 AM $11.2
-0.35%
$123.33 million $9,692
Sep 5, 12 AM $11.24
-0.01%
$123.78 million $8,903
Sep 4, 11 PM $11.24
-4.21%
$123.79 million $8,903
Sep 4, 10 PM $11.73
+0.00%
$129.24 million $9,044
Sep 4, 9 PM $11.73
-0.02%
$129.24 million $9,012
Sep 4, 8 PM $11.74
-0.03%
$129.27 million $9,014
Sep 4, 7 PM $11.74
+4.65%
$129.27 million $9,014
Sep 4, 6 PM $11.21
+0.03%
$123.5 million $8,998
Sep 4, 5 PM $11.21
-2.37%
$123.42 million $8,981
Sep 4, 4 PM $11.48
-0.14%
$126.46 million $8,750
Sep 4, 3 PM $11.53
-0.92%
$127.05 million $8,634
Sep 4, 2 PM $11.64
-1.25%
$128.24 million $7,083
Sep 4, 1 PM $11.81
+3.55%
$130.06 million $7,039
Sep 4, 12 PM $11.4
-1.10%
$125.6 million $4,045
Sep 4, 11 AM $11.54
+0.22%
$127.07 million $4,088
Sep 4, 10 AM $11.51
-3.50%
$126.76 million $3,987
Sep 4, 9 AM $11.93
-0.02%
$131.43 million $3,599
Sep 4, 8 AM $11.93
+0.28%
$131.46 million $3,477
Sep 4, 7 AM $11.9
-1.02%
$131.12 million $3,466
Sep 4, 6 AM $12.02
-0.08%
$132.45 million $998
Sep 4, 5 AM $12.03
-0.05%
$132.54 million $999
Sep 4, 4 AM $12.04
+0.09%
$132.62 million $1,015
Sep 4, 3 AM $12.03
+0.03%
$132.53 million $1,014
Sep 4, 2 AM $12.02
-0.35%
$132.43 million $1,089
Sep 4, 1 AM $12.06
-0.03%
$132.88 million $778
Sep 4, 12 AM $12.07
-0.13%
$132.95 million $1,246
Sep 3, 11 PM $12.09
+0.37%
$133.14 million $1,247
Sep 3, 10 PM $12.04
+0.35%
$132.63 million $1,023
Sep 3, 9 PM $12
+0.02%
$132.18 million $5,167