MimbleWimbleCoin Historical Data

MWC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 8.32
-0.11%
$ 91.56 million $ 1,964
Jul 11, 9 PM $ 8.33
-0.54%
$ 91.67 million $ 1,966
Jul 11, 8 PM $ 8.37
-0.22%
$ 92.17 million $ 106
Jul 11, 7 PM $ 8.39
-0.01%
$ 92.37 million $ 122
Jul 11, 6 PM $ 8.39
+0.00%
$ 92.38 million $ 122
Jul 11, 5 PM $ 8.39
-1.74%
$ 92.38 million $ 122
Jul 11, 4 PM $ 8.54
-0.01%
$ 94 million $ 206
Jul 11, 3 PM $ 8.53
-0.22%
$ 93.95 million $ 206
Jul 11, 2 PM $ 8.55
+0.09%
$ 94.16 million $ 206
Jul 11, 1 PM $ 8.54
+0.06%
$ 94.08 million $ 206
Jul 11, 12 PM $ 8.54
+1.49%
$ 94.02 million $ 206
Jul 11, 11 AM $ 8.41
+0.00%
$ 92.63 million $ 205
Jul 11, 10 AM $ 8.41
+0.01%
$ 92.63 million $ 205
Jul 11, 9 AM $ 8.41
-0.07%
$ 92.62 million $ 205
Jul 11, 8 AM $ 8.42
+0.26%
$ 92.67 million $ 205
Jul 11, 7 AM $ 8.4
-0.04%
$ 92.43 million $ 888
Jul 11, 6 AM $ 8.4
+0.03%
$ 92.47 million $ 888
Jul 11, 5 AM $ 8.4
+0.02%
$ 92.44 million $ 888
Jul 11, 4 AM $ 8.39
-2.32%
$ 92.42 million $ 887
Jul 11, 3 AM $ 8.59
+0.02%
$ 94.63 million $ 866
Jul 11, 2 AM $ 8.59
+0.08%
$ 94.61 million $ 866
Jul 11, 1 AM $ 8.59
-0.03%
$ 94.57 million $ 866
Jul 11, 12 AM $ 8.59
-0.02%
$ 94.59 million $ 866
Jul 10, 11 PM $ 8.55
-0.03%
$ 94.11 million $ 1,071
Jul 10, 10 PM $ 8.55
+0.10%
$ 94.16 million $ 1,215
Jul 10, 9 PM $ 8.54
+0.14%
$ 94.06 million $ 1,214
Jul 10, 8 PM $ 8.53
+1.32%
$ 93.94 million $ 1,212
Jul 10, 7 PM $ 8.43
+0.15%
$ 92.77 million $ 1,197
Jul 10, 6 PM $ 8.41
-0.10%
$ 92.62 million $ 1,195
Jul 10, 5 PM $ 8.42
-0.14%
$ 92.7 million $ 1,196
Jul 10, 4 PM $ 8.43
+0.07%
$ 92.81 million $ 1,114
Jul 10, 3 PM $ 8.42
-0.17%
$ 92.72 million $ 1,113
Jul 10, 2 PM $ 8.44
-0.50%
$ 92.9 million $ 1,238
Jul 10, 1 PM $ 8.49
+0.25%
$ 93.43 million $ 1,245
Jul 10, 12 PM $ 8.47
-0.08%
$ 93.22 million $ 1,242
Jul 10, 11 AM $ 8.47
+0.01%
$ 93.3 million $ 1,243
Jul 10, 10 AM $ 8.47
+0.05%
$ 93.31 million $ 1,243
Jul 10, 9 AM $ 8.47
+0.19%
$ 93.27 million $ 1,243
Jul 10, 8 AM $ 8.46
-0.58%
$ 93.12 million $ 1,279
Jul 10, 7 AM $ 8.5
+0.17%
$ 93.64 million $ 594
Jul 10, 6 AM $ 8.49
-0.28%
$ 93.53 million $ 594
Jul 10, 5 AM $ 8.52
+0.11%
$ 93.79 million $ 595
Jul 10, 4 AM $ 8.52
+0.17%
$ 93.76 million $ 595
Jul 10, 3 AM $ 8.5
-0.04%
$ 93.61 million $ 594
Jul 10, 2 AM $ 8.51
+0.28%
$ 93.66 million $ 594
Jul 10, 1 AM $ 8.49
+0.88%
$ 93.48 million $ 593
Jul 10, 12 AM $ 8.41
-1.36%
$ 92.64 million $ 588
Jul 9, 11 PM $ 8.51
+4.08%
$ 93.67 million $ 303
Jul 9, 10 PM $ 8.18
-0.07%
$ 90.03 million $ 161
Jul 9, 9 PM $ 8.18
-0.11%
$ 90.05 million $ 161