Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $29.23
-3.61%
$317.63 million $12,137
Dec 18, 2024 $30.28
-3.21%
$328.98 million $7,562
Dec 17, 2024 $31.28
+0.07%
$339.84 million $949
Dec 16, 2024 $31.26
+27.33%
$339.63 million $11,784
Dec 15, 2024 $24.62
-18.08%
$267.47 million $8,782
Dec 14, 2024 $30.04
-0.40%
$326.44 million $2,176
Dec 13, 2024 $30.15
+15.94%
$327.62 million $2,754
Dec 12, 2024 $26.01
-13.21%
$282.62 million $5,161
Dec 11, 2024 $29.99
+15.28%
$325.89 million $25,821
Dec 10, 2024 $26.02
-9.94%
$282.7 million $27,503
Dec 9, 2024 $28.94
-4.03%
$314.45 million $12,436
Dec 8, 2024 $30.19
+1.28%
$328.06 million $5,990
Dec 7, 2024 $29.79
-0.37%
$323.69 million $7,173
Dec 6, 2024 $29.93
+3.30%
$325.22 million $7,468
Dec 5, 2024 $28.03
-5.25%
$304.59 million $8,570
Dec 4, 2024 $29.62
+2.91%
$321.84 million $5,564
Dec 3, 2024 $28.79
+0.17%
$312.78 million $10,954
Dec 2, 2024 $28.75
+16.32%
$312.44 million $14,820
Dec 1, 2024 $25.88
-10.49%
$281.27 million $15,470
Nov 30, 2024 $28.91
-0.42%
$314.14 million $9,374
Nov 29, 2024 $28.91
+0.98%
$314.11 million $5,017
Nov 28, 2024 $28.63
-0.45%
$311.11 million $5,031
Nov 27, 2024 $28.77
+5.15%
$312.58 million $6,343
Nov 26, 2024 $27.38
-1.80%
$297.52 million $9,579
Nov 25, 2024 $27.95
-4.89%
$303.67 million $4,536
Nov 24, 2024 $29.44
+0.38%
$319.85 million $5,423
Nov 23, 2024 $29.32
-4.10%
$318.59 million $4,915
Nov 22, 2024 $30.49
-0.27%
$331.3 million $5,126
Nov 21, 2024 $30.57
+3.45%
$332.19 million $3,304
Nov 20, 2024 $29.55
+2.86%
$321.12 million $3,856
Nov 19, 2024 $28.73
-0.09%
$312.2 million $4,919
Nov 18, 2024 $28.76
+1.33%
$312.48 million $4,216
Nov 17, 2024 $28.38
-0.17%
$308.37 million $3,001
Nov 16, 2024 $28.43
-1.68%
$308.91 million $3,723
Nov 15, 2024 $28.92
+5.77%
$314.19 million $3,238
Nov 14, 2024 $27.34
-3.52%
$297.1 million $3,430
Nov 13, 2024 $28.32
+1.30%
$307.74 million $4,161
Nov 12, 2024 $28.01
-3.79%
$304.38 million $3,713
Nov 11, 2024 $29.11
+15.50%
$316.34 million $6,589
Nov 10, 2024 $25.2
-0.78%
$273.85 million $3,723
Nov 9, 2024 $25.38
+5.99%
$275.79 million $3,993
Nov 8, 2024 $23.94
+0.80%
$260.16 million $2,610
Nov 7, 2024 $23.39
-0.36%
$254.2 million $13,432
Nov 6, 2024 $23.47
+8.82%
$255.06 million $3,131
Nov 5, 2024 $21.55
+0.53%
$234.13 million $4,199
Nov 4, 2024 $21.43
+0.04%
$232.84 million $715
Nov 3, 2024 $21.44
+4.88%
$233.01 million $2,773
Nov 2, 2024 $20.44
-2.30%
$222.11 million $4,722
Nov 1, 2024 $20.93
-2.10%
$227.39 million $2,137
Oct 31, 2024 $21.4
+1.64%
$232.54 million $2,192