MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 17.22
-8.43%
$ 187.16 million $ 10,583
Jun 30, 2024 $ 18.81
+0.49%
$ 204.43 million $ 11,590
Jun 29, 2024 $ 18.72
+19.17%
$ 203.37 million $ 220,298
Jun 28, 2024 $ 15.74
-2.22%
$ 171.06 million $ 37,420
Jun 27, 2024 $ 16.13
+3.44%
$ 175.26 million $ 27,287
Jun 26, 2024 $ 15.51
-0.34%
$ 168.51 million $ 1,460
Jun 25, 2024 $ 15.56
+2.73%
$ 169.03 million $ 7,162
Jun 24, 2024 $ 15.15
-7.46%
$ 164.57 million $ 15,353
Jun 23, 2024 $ 16.38
-1.54%
$ 177.99 million $ 9,440
Jun 22, 2024 $ 16.64
-6.55%
$ 180.77 million $ 4,433
Jun 21, 2024 $ 17.96
+10.76%
$ 195.12 million $ 226,062
Jun 20, 2024 $ 16.22
-3.44%
$ 176.28 million $ 20,294
Jun 19, 2024 $ 16.79
+1.00%
$ 182.45 million $ 4,100
Jun 18, 2024 $ 16.62
-3.58%
$ 180.62 million $ 14,586
Jun 17, 2024 $ 17.23
-0.17%
$ 187.26 million $ 3,843
Jun 16, 2024 $ 17.26
+1.73%
$ 187.57 million $ 1,790
Jun 15, 2024 $ 16.97
+0.36%
$ 184.38 million $ 6,527
Jun 14, 2024 $ 16.95
-3.57%
$ 184.2 million $ 17,958
Jun 13, 2024 $ 17.58
-6.02%
$ 191.03 million $ 7,713
Jun 12, 2024 $ 18.7
+5.66%
$ 203.25 million $ 18,609
Jun 11, 2024 $ 17.71
-1.48%
$ 192.4 million $ 3,930
Jun 10, 2024 $ 17.97
-0.82%
$ 195.25 million $ 3,750
Jun 9, 2024 $ 18.12
+1.89%
$ 196.87 million $ 13,925
Jun 8, 2024 $ 17.78
-0.08%
$ 193.22 million $ 3,145
Jun 7, 2024 $ 17.8
-4.02%
$ 193.37 million $ 11,160
Jun 6, 2024 $ 18.54
+0.24%
$ 201.44 million $ 6,813
Jun 5, 2024 $ 18.5
+2.44%
$ 201.04 million $ 14,423
Jun 4, 2024 $ 18.06
-0.11%
$ 196.28 million $ 19,247
Jun 3, 2024 $ 18.08
+7.59%
$ 196.5 million $ 38,998
Jun 2, 2024 $ 16.81
-1.35%
$ 182.68 million $ 2,248
Jun 1, 2024 $ 17.04
-1.13%
$ 185.14 million $ 2,831
May 31, 2024 $ 17.23
-1.78%
$ 187.26 million $ 1,996
May 30, 2024 $ 17.55
+0.31%
$ 190.65 million $ 2,655
May 29, 2024 $ 17.49
+0.48%
$ 190.08 million $ 4,238
May 28, 2024 $ 17.42
+2.92%
$ 189.24 million $ 1,745
May 27, 2024 $ 16.92
-2.43%
$ 183.86 million $ 6,617
May 26, 2024 $ 17.34
+8.33%
$ 188.43 million $ 12,874
May 25, 2024 $ 16.01
-6.58%
$ 173.92 million $ 6,139
May 24, 2024 $ 17.14
-0.21%
$ 186.19 million $ 3,195
May 23, 2024 $ 17.17
-1.82%
$ 186.52 million $ 2,814
May 22, 2024 $ 17.49
-0.30%
$ 190 million $ 6,134
May 21, 2024 $ 17.82
+2.71%
$ 193.59 million $ 7,072
May 20, 2024 $ 17.35
+4.83%
$ 188.5 million $ 5,134
May 19, 2024 $ 16.55
+4.81%
$ 179.82 million $ 9,355
May 18, 2024 $ 15.7
-0.07%
$ 170.61 million $ 2,466
May 17, 2024 $ 15.71
+0.22%
$ 170.71 million $ 6,802
May 16, 2024 $ 15.68
-4.24%
$ 170.41 million $ 1,786
May 15, 2024 $ 16.38
+6.53%
$ 177.94 million $ 8,845
May 14, 2024 $ 15.37
-3.83%
$ 167.05 million $ 9,466
May 13, 2024 $ 15.99
+4.01%
$ 173.7 million $ 1,837