MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 8.18
+0.01%
$ 90.07 million $ 161
Jul 9, 7 PM $ 8.18
+0.07%
$ 90.05 million $ 161
Jul 9, 6 PM $ 8.18
+0.10%
$ 90.02 million $ 161
Jul 9, 5 PM $ 8.16
+0.52%
$ 89.86 million $ 161
Jul 9, 4 PM $ 8.11
-0.31%
$ 89.31 million $ 160
Jul 9, 3 PM $ 8.14
+0.24%
$ 89.64 million $ 160
Jul 9, 2 PM $ 8.12
-0.07%
$ 89.38 million $ 37
Jul 9, 1 PM $ 8.12
+0.34%
$ 89.43 million $ 37
Jul 9, 12 PM $ 8.09
-0.45%
$ 89.1 million $ 55
Jul 9, 11 AM $ 8.13
-0.02%
$ 89.48 million $ 282
Jul 9, 10 AM $ 8.13
-0.24%
$ 89.48 million $ 282
Jul 9, 9 AM $ 8.15
+1.57%
$ 89.69 million $ 283
Jul 9, 8 AM $ 8.02
+0.20%
$ 88.33 million $ 245
Jul 9, 7 AM $ 8.01
+0.13%
$ 88.23 million $ 353
Jul 9, 6 AM $ 8
+0.26%
$ 88.03 million $ 353
Jul 9, 5 AM $ 7.97
+0.13%
$ 87.74 million $ 352
Jul 9, 4 AM $ 7.96
+0.41%
$ 87.61 million $ 351
Jul 9, 3 AM $ 7.92
+0.18%
$ 87.23 million $ 349
Jul 9, 2 AM $ 7.91
-0.16%
$ 87.07 million $ 368
Jul 9, 1 AM $ 7.92
-0.19%
$ 87.23 million $ 387
Jul 9, 12 AM $ 7.93
-0.18%
$ 87.36 million $ 388
Jul 8, 11 PM $ 7.95
+0.01%
$ 87.54 million $ 389
Jul 8, 10 PM $ 7.95
+0.05%
$ 87.51 million $ 622
Jul 8, 9 PM $ 7.94
+0.06%
$ 87.43 million $ 622
Jul 8, 8 PM $ 7.94
-0.05%
$ 87.42 million $ 634
Jul 8, 7 PM $ 7.94
-0.03%
$ 87.43 million $ 646
Jul 8, 6 PM $ 7.94
+0.06%
$ 87.46 million $ 646
Jul 8, 5 PM $ 7.94
+0.02%
$ 87.4 million $ 646
Jul 8, 4 PM $ 7.93
+0.32%
$ 87.35 million $ 645
Jul 8, 3 PM $ 7.91
-0.15%
$ 87.07 million $ 643
Jul 8, 2 PM $ 7.92
+0.00%
$ 87.19 million $ 644
Jul 8, 1 PM $ 7.91
-0.36%
$ 87.09 million $ 643
Jul 8, 12 PM $ 7.94
-0.18%
$ 87.46 million $ 627
Jul 8, 11 AM $ 7.96
+0.07%
$ 87.64 million $ 404
Jul 8, 10 AM $ 7.95
+0.06%
$ 87.58 million $ 403
Jul 8, 9 AM $ 7.95
+0.02%
$ 87.54 million $ 403
Jul 8, 8 AM $ 7.95
-0.64%
$ 87.57 million $ 403
Jul 8, 7 AM $ 8
+0.17%
$ 88.14 million $ 297
Jul 8, 6 AM $ 7.99
+0.04%
$ 88.03 million $ 297
Jul 8, 5 AM $ 7.99
-0.12%
$ 87.97 million $ 297
Jul 8, 4 AM $ 8
-0.01%
$ 88.05 million $ 314
Jul 8, 3 AM $ 8
-0.12%
$ 88.08 million $ 366
Jul 8, 2 AM $ 7.98
-0.02%
$ 87.91 million $ 346
Jul 8, 1 AM $ 7.99
-0.33%
$ 88.02 million $ 328
Jul 8, 12 AM $ 8.02
+0.19%
$ 88.33 million $ 330
Jul 7, 11 PM $ 8.01
+0.02%
$ 88.19 million $ 329
Jul 7, 10 PM $ 8.01
+0.45%
$ 88.18 million $ 93
Jul 7, 9 PM $ 7.97
-0.03%
$ 87.79 million $ 322
Jul 7, 8 PM $ 7.97
-2.85%
$ 87.71 million $ 309
Jul 7, 7 PM $ 8.2
+0.00%
$ 90.29 million $ 297