MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 6.76
+0.44%
$ 74.4 million $ 146,509
May 15, 10 PM $ 6.73
-0.15%
$ 74.07 million $ 146,517
May 15, 9 PM $ 6.74
-0.30%
$ 74.18 million $ 147,433
May 15, 8 PM $ 6.76
+0.44%
$ 74.4 million $ 146,965
May 15, 7 PM $ 6.73
-0.74%
$ 74.07 million $ 145,504
May 15, 6 PM $ 6.78
+0.59%
$ 74.62 million $ 146,318
May 15, 5 PM $ 6.74
-0.44%
$ 74.18 million $ 146,257
May 15, 4 PM $ 6.77
+0.74%
$ 74.51 million $ 145,390
May 15, 3 PM $ 6.72
+0.30%
$ 73.96 million $ 143,841
May 15, 2 PM $ 6.7
-0.59%
$ 73.74 million $ 142,410
May 15, 1 PM $ 6.74
-0.15%
$ 74.18 million $ 144,777
May 15, 12 PM $ 6.87
+1.18%
$ 75.61 million $ 143,860
May 15, 11 AM $ 6.79
-0.15%
$ 74.73 million $ 144,420
May 15, 10 AM $ 6.79
-0.44%
$ 74.73 million $ 145,237
May 15, 9 AM $ 6.83
-0.58%
$ 75.17 million $ 145,726
May 15, 8 AM $ 6.86
+0.00%
$ 75.5 million $ 148,583
May 15, 7 AM $ 6.89
+1.77%
$ 75.83 million $ 146,149
May 15, 6 AM $ 6.78
+0.00%
$ 74.62 million $ 143,983
May 15, 5 AM $ 6.82
-0.44%
$ 75.06 million $ 145,058
May 15, 4 AM $ 6.87
+0.29%
$ 75.61 million $ 146,279
May 15, 3 AM $ 6.86
+0.44%
$ 75.5 million $ 147,977
May 15, 2 AM $ 6.89
-0.14%
$ 75.83 million $ 146,914
May 15, 1 AM $ 6.87
-0.87%
$ 75.61 million $ 147,982
May 15, 12 AM $ 6.93
+1.46%
$ 76.27 million $ 148,618
May 14, 11 PM $ 6.83
-0.87%
$ 75.17 million $ 146,803
May 14, 10 PM $ 6.91
+0.73%
$ 76.05 million $ 147,655
May 14, 9 PM $ 6.9
+0.00%
$ 75.94 million $ 146,027
May 14, 8 PM $ 6.92
+0.87%
$ 76.16 million $ 149,316
May 14, 7 PM $ 6.93
+0.73%
$ 76.27 million $ 147,897
May 14, 6 PM $ 6.89
+0.29%
$ 75.83 million $ 149,498
May 14, 5 PM $ 6.89
+1.03%
$ 75.83 million $ 148,348
May 14, 4 PM $ 6.85
+0.29%
$ 75.39 million $ 149,106
May 14, 3 PM $ 6.82
-0.43%
$ 75.06 million $ 150,073
May 14, 2 PM $ 6.82
+0.30%
$ 75.06 million $ 151,717
May 14, 1 PM $ 6.84
+1.18%
$ 75.28 million $ 150,441
May 14, 12 PM $ 6.76
-0.29%
$ 74.4 million $ 148,894
May 14, 11 AM $ 6.77
+1.03%
$ 74.51 million $ 149,242
May 14, 10 AM $ 6.71
-0.14%
$ 73.86 million $ 148,853
May 14, 9 AM $ 6.78
+0.59%
$ 74.62 million $ 148,403
May 14, 8 AM $ 6.77
-0.58%
$ 74.51 million $ 146,628
May 14, 7 AM $ 6.76
-1.16%
$ 74.4 million $ 147,592
May 14, 6 AM $ 6.74
-0.59%
$ 74.18 million $ 148,397
May 14, 5 AM $ 6.79
+1.04%
$ 74.73 million $ 144,290
May 14, 4 AM $ 6.74
+0.15%
$ 74.18 million $ 141,843
May 14, 3 AM $ 6.74
+0.44%
$ 74.18 million $ 142,613
May 14, 2 AM $ 6.75
+0.59%
$ 74.29 million $ 142,750
May 14, 1 AM $ 6.74
+0.15%
$ 74.18 million $ 142,533
May 14, 12 AM $ 6.79
+0.74%
$ 74.73 million $ 143,797
May 13, 11 PM $ 6.73
+0.00%
$ 74.07 million $ 144,000
May 13, 10 PM $ 6.73
-0.29%
$ 74.07 million $ 143,461