Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $12
+0.02%
$132.18 million $5,167
Sep 3, 8 PM $12
-0.01%
$132.18 million $5,229
Sep 3, 7 PM $12
+0.06%
$132.21 million $5,325
Sep 3, 6 PM $11.99
+0.01%
$132.11 million $5,321
Sep 3, 5 PM $11.99
+0.02%
$132.1 million $5,370
Sep 3, 4 PM $11.99
-0.11%
$132.08 million $5,406
Sep 3, 3 PM $12
+1.83%
$132.21 million $5,394
Sep 3, 2 PM $11.78
+1.80%
$129.79 million $5,386
Sep 3, 1 PM $11.57
+0.02%
$127.49 million $5,141
Sep 3, 12 PM $11.57
+0.06%
$127.46 million $5,143
Sep 3, 11 AM $11.56
+0.01%
$127.38 million $5,140
Sep 3, 10 AM $11.56
+0.01%
$127.36 million $5,192
Sep 3, 9 AM $11.56
-0.05%
$127.35 million $5,192
Sep 3, 8 AM $11.57
+0.02%
$127.42 million $5,304
Sep 3, 7 AM $11.57
+0.34%
$127.39 million $5,608
Sep 3, 6 AM $11.53
+0.01%
$126.96 million $5,724
Sep 3, 5 AM $11.52
-0.01%
$126.94 million $5,724
Sep 3, 4 AM $11.52
+0.00%
$126.93 million $5,709
Sep 3, 3 AM $11.52
-2.33%
$126.94 million $5,789
Sep 3, 2 AM $11.8
+0.07%
$129.97 million $5,780
Sep 3, 1 AM $11.79
+0.20%
$129.87 million $5,813
Sep 3, 12 AM $11.77
-0.06%
$129.62 million $6,033
Sep 2, 11 PM $11.77
+0.05%
$129.69 million $6,078
Sep 2, 10 PM $11.77
-1.08%
$129.63 million $6,075
Sep 2, 9 PM $11.9
+0.44%
$131.04 million $1,951
Sep 2, 8 PM $11.84
+0.08%
$130.47 million $4,031
Sep 2, 7 PM $11.83
-0.07%
$130.36 million $7,480
Sep 2, 6 PM $11.84
+0.00%
$130.46 million $7,527
Sep 2, 5 PM $11.84
-3.32%
$130.46 million $7,496
Sep 2, 4 PM $12.25
-0.56%
$134.95 million $9,461
Sep 2, 3 PM $12.32
+0.01%
$135.71 million $9,707
Sep 2, 2 PM $12.32
+0.01%
$135.7 million $9,918
Sep 2, 1 PM $12.32
+6.61%
$135.66 million $10,057
Sep 2, 12 PM $11.56
+0.01%
$127.25 million $10,229
Sep 2, 11 AM $11.55
+0.17%
$127.24 million $10,228
Sep 2, 10 AM $11.53
-0.07%
$127.02 million $10,414
Sep 2, 9 AM $11.54
-4.39%
$127.12 million $10,420
Sep 2, 8 AM $12.07
-0.98%
$132.95 million $10,352
Sep 2, 7 AM $12.19
-0.08%
$134.26 million $10,117
Sep 2, 6 AM $12.2
-0.03%
$134.36 million $9,913
Sep 2, 5 AM $12.2
+0.03%
$134.41 million $10,115
Sep 2, 4 AM $12.2
+0.00%
$134.37 million $10,112
Sep 2, 3 AM $12.2
+0.21%
$134.38 million $10,240
Sep 2, 2 AM $12.18
+0.20%
$134.1 million $10,170
Sep 2, 1 AM $12.15
-1.38%
$133.83 million $10,129
Sep 2, 12 AM $12.32
-0.05%
$135.71 million $9,528
Sep 1, 11 PM $12.33
+0.04%
$135.78 million $9,549
Sep 1, 10 PM $12.32
+0.08%
$135.73 million $9,592
Sep 1, 9 PM $12.32
-0.31%
$135.63 million $9,652
Sep 1, 8 PM $12.35
-0.17%
$136.05 million $7,587