MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 15.41
+3.63%
$ 167.44 million $ 6,100
May 11, 2024 $ 14.87
-1.35%
$ 161.57 million $ 13,306
May 10, 2024 $ 15.08
-5.45%
$ 163.88 million $ 4,797
May 9, 2024 $ 15.96
+1.88%
$ 173.45 million $ 2,489
May 8, 2024 $ 15.85
-2.16%
$ 172.25 million $ 2,276
May 7, 2024 $ 16.21
-4.57%
$ 176.08 million $ 11,484
May 6, 2024 $ 16.99
+4.44%
$ 184.58 million $ 2,956
May 5, 2024 $ 16.27
+8.22%
$ 176.78 million $ 7,051
May 4, 2024 $ 15.02
-0.63%
$ 163.19 million $ 17,858
May 3, 2024 $ 15.11
-2.10%
$ 164.16 million $ 28,773
May 2, 2024 $ 15.44
+0.49%
$ 167.74 million $ 18,538
May 1, 2024 $ 15.29
-3.05%
$ 166.93 million $ 47,770
Apr 30, 2024 $ 15.79
-7.13%
$ 171.61 million $ 8,675
Apr 29, 2024 $ 17
-0.82%
$ 184.7 million $ 12,308
Apr 28, 2024 $ 17.13
-0.14%
$ 186.13 million $ 8,082
Apr 27, 2024 $ 17.02
+9.15%
$ 184.94 million $ 22,898
Apr 26, 2024 $ 15.6
+0.81%
$ 169.56 million $ 22,618
Apr 25, 2024 $ 15.48
+0.98%
$ 168.19 million $ 12,820
Apr 24, 2024 $ 15.33
-0.27%
$ 166.56 million $ 26,125
Apr 23, 2024 $ 15.37
-0.15%
$ 166.99 million $ 8,478
Apr 22, 2024 $ 15.39
+15.62%
$ 167.26 million $ 30,521
Apr 21, 2024 $ 13.31
-9.98%
$ 144.65 million $ 27,652
Apr 20, 2024 $ 14.78
-2.60%
$ 160.56 million $ 8,037
Apr 19, 2024 $ 15.17
+4.14%
$ 164.88 million $ 2,728
Apr 18, 2024 $ 14.53
-1.41%
$ 157.85 million $ 7,728
Apr 17, 2024 $ 14.74
+1.64%
$ 160.16 million $ 8,951
Apr 16, 2024 $ 14.48
-0.72%
$ 157.37 million $ 10,779
Apr 15, 2024 $ 14.59
-5.45%
$ 158.53 million $ 23,620
Apr 14, 2024 $ 15.43
+14.22%
$ 167.67 million $ 35,561
Apr 13, 2024 $ 13.51
-4.52%
$ 146.84 million $ 52,671
Apr 12, 2024 $ 14.15
+1.07%
$ 153.8 million $ 19,777
Apr 11, 2024 $ 14.02
-3.09%
$ 152.37 million $ 21,932
Apr 10, 2024 $ 14.45
+2.92%
$ 157.06 million $ 14,070
Apr 9, 2024 $ 14.05
+0.13%
$ 152.63 million $ 7,351
Apr 8, 2024 $ 14.03
+1.17%
$ 152.46 million $ 7,873
Apr 7, 2024 $ 13.87
+3.11%
$ 150.67 million $ 7,394
Apr 6, 2024 $ 13.45
+9.90%
$ 146.17 million $ 16,787
Apr 5, 2024 $ 12.26
-0.62%
$ 133.23 million $ 19,922
Apr 4, 2024 $ 12.34
+11.27%
$ 134.06 million $ 52,839
Apr 3, 2024 $ 11.1
-3.42%
$ 120.59 million $ 2,795
Apr 2, 2024 $ 11.49
-8.54%
$ 124.89 million $ 5,262
Apr 1, 2024 $ 12.57
-1.91%
$ 136.58 million $ 18,442
Mar 31, 2024 $ 12.78
-3.17%
$ 138.82 million $ 20,926
Mar 30, 2024 $ 13.21
+14.49%
$ 143.49 million $ 27,889
Mar 29, 2024 $ 11.53
-1.35%
$ 125.33 million $ 6,237
Mar 28, 2024 $ 11.69
-4.66%
$ 127.04 million $ 13,267
Mar 27, 2024 $ 12.26
+3.03%
$ 133.24 million $ 6,202
Mar 26, 2024 $ 11.99
-4.42%
$ 130.27 million $ 21,242
Mar 25, 2024 $ 12.55
+6.52%
$ 136.32 million $ 16,330
Mar 24, 2024 $ 11.78
+11.19%
$ 127.98 million $ 47,606