MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 8.2
+0.00%
$ 90.29 million $ 297
Jul 7, 6 PM $ 8.2
-0.02%
$ 90.29 million $ 297
Jul 7, 5 PM $ 8.2
+0.00%
$ 90.3 million $ 297
Jul 7, 4 PM $ 8.2
+0.01%
$ 90.3 million $ 297
Jul 7, 3 PM $ 8.2
+0.02%
$ 90.3 million $ 297
Jul 7, 2 PM $ 8.2
+0.01%
$ 90.27 million $ 297
Jul 7, 1 PM $ 8.2
+6.60%
$ 90.26 million $ 297
Jul 7, 12 PM $ 7.41
-9.48%
$ 81.59 million $ 108,303
Jul 7, 11 AM $ 7.95
+4.61%
$ 87.55 million $ 117,325
Jul 7, 10 AM $ 7.81
-4.51%
$ 86.02 million $ 117,204
Jul 7, 9 AM $ 8.18
+0.08%
$ 90.09 million $ 772
Jul 7, 8 AM $ 8.17
+1.91%
$ 90 million $ 771
Jul 7, 7 AM $ 8.02
+5.92%
$ 88.32 million $ 132,821
Jul 7, 6 AM $ 7.79
-5.66%
$ 85.8 million $ 127,536
Jul 7, 5 AM $ 8.26
+2.22%
$ 90.94 million $ 135,418
Jul 7, 4 AM $ 8.26
+1.02%
$ 90.93 million $ 136,524
Jul 7, 3 AM $ 8.18
+11.33%
$ 90.02 million $ 703
Jul 7, 2 AM $ 8.35
+8.11%
$ 91.93 million $ 138,931
Jul 7, 1 AM $ 7.94
-3.85%
$ 87.44 million $ 132,167
Jul 7, 12 AM $ 8.26
+5.76%
$ 90.95 million $ 140,246
Jul 6, 11 PM $ 8.08
+7.84%
$ 88.97 million $ 136,853
Jul 6, 10 PM $ 8.33
+5.83%
$ 91.71 million $ 142,389
Jul 6, 9 PM $ 7.87
+1.41%
$ 86.66 million $ 134,534
Jul 6, 8 PM $ 7.76
-6.60%
$ 85.45 million $ 131,920
Jul 6, 7 PM $ 8.31
+4.15%
$ 91.48 million $ 144,622
Jul 6, 6 PM $ 7.98
+0.15%
$ 87.86 million $ 596
Jul 6, 5 PM $ 7.97
-0.01%
$ 87.81 million $ 596
Jul 6, 4 PM $ 8.12
+8.37%
$ 89.4 million $ 134,884
Jul 6, 3 PM $ 7.49
-1.82%
$ 82.5 million $ 119,320
Jul 6, 2 PM $ 7.63
+0.00%
$ 84.02 million $ 121,302
Jul 6, 1 PM $ 7.63
+0.00%
$ 84.02 million $ 121,302
Jul 6, 12 PM $ 7.63
-1.66%
$ 84.02 million $ 121,301
Jul 6, 11 AM $ 7.76
-2.05%
$ 85.44 million $ 119,343
Jul 6, 10 AM $ 7.77
-0.51%
$ 85.55 million $ 109,920
Jul 6, 9 AM $ 7.55
-3.21%
$ 83.13 million $ 100,997
Jul 6, 8 AM $ 7.75
-2.51%
$ 85.34 million $ 97,814
Jul 6, 7 AM $ 7.81
+3.16%
$ 86 million $ 91,808
Jul 6, 6 AM $ 7.86
+0.95%
$ 86.59 million $ 366
Jul 6, 5 AM $ 7.58
-6.09%
$ 83.47 million $ 79,538
Jul 6, 4 AM $ 6.98
-3.57%
$ 76.87 million $ 64,589
Jul 6, 3 AM $ 7.02
-10.87%
$ 77.29 million $ 61,062
Jul 6, 2 AM $ 7.88
+0.32%
$ 86.72 million $ 367
Jul 6, 1 AM $ 7.85
+5.93%
$ 86.43 million $ 422
Jul 6, 12 AM $ 7.33
-4.14%
$ 80.68 million $ 46,663
Jul 5, 11 PM $ 7.89
+3.63%
$ 86.88 million $ 561
Jul 5, 10 PM $ 7.67
+0.78%
$ 84.48 million $ 35,891
Jul 5, 9 PM $ 7.83
-0.94%
$ 86.19 million $ 461
Jul 5, 8 PM $ 7.19
+1.70%
$ 79.17 million $ 22,755
Jul 5, 7 PM $ 7.07
-9.61%
$ 77.85 million $ 17,700
Jul 5, 6 PM $ 7.82
+0.06%
$ 86.13 million $ 461