Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $12.38
+0.06%
$136.29 million $4,097
Sep 1, 6 PM $12.37
-0.09%
$136.18 million $4,104
Sep 1, 5 PM $12.38
-0.53%
$136.32 million $4,134
Sep 1, 4 PM $12.44
-0.17%
$137.04 million $2,184
Sep 1, 3 PM $12.47
-0.43%
$137.31 million $2,091
Sep 1, 2 PM $12.53
+0.40%
$137.95 million $1,933
Sep 1, 1 PM $12.48
-0.19%
$137.39 million $1,759
Sep 1, 12 PM $12.5
-0.04%
$137.67 million $1,570
Sep 1, 11 AM $12.51
-0.08%
$137.77 million $1,571
Sep 1, 10 AM $12.52
+0.06%
$137.89 million $1,326
Sep 1, 9 AM $12.51
-0.38%
$137.82 million $1,325
Sep 1, 8 AM $12.56
-0.54%
$138.35 million $1,292
Sep 1, 7 AM $12.63
-0.09%
$139.1 million $1,226
Sep 1, 6 AM $12.64
-0.11%
$139.24 million $1,217
Sep 1, 5 AM $12.66
+0.30%
$139.4 million $1,179
Sep 1, 4 AM $12.62
+0.24%
$138.99 million $1,223
Sep 1, 3 AM $12.56
+0.19%
$138.31 million $1,049
Sep 1, 2 AM $12.53
-0.43%
$138.03 million $1,144
Sep 1, 1 AM $12.59
-0.35%
$138.64 million $9,752
Sep 1, 12 AM $12.63
+0.50%
$139.13 million $9,847
Aug 31, 11 PM $12.57
-0.32%
$138.44 million $10,202
Aug 31, 10 PM $12.61
-0.32%
$138.88 million $10,179
Aug 31, 9 PM $12.65
+0.06%
$139.33 million $10,211
Aug 31, 8 PM $12.64
-0.19%
$139.25 million $10,191
Aug 31, 7 PM $12.67
+0.10%
$139.51 million $14,067
Aug 31, 6 PM $12.66
+0.07%
$139.38 million $14,057
Aug 31, 5 PM $12.65
+0.33%
$139.28 million $14,080
Aug 31, 4 PM $12.61
+0.07%
$138.83 million $14,315
Aug 31, 3 PM $12.6
+1.06%
$138.73 million $14,327
Aug 31, 2 PM $12.47
+0.37%
$137.29 million $14,360
Aug 31, 1 PM $12.42
-0.01%
$136.78 million $14,307
Aug 31, 12 PM $12.42
-0.27%
$136.78 million $14,399
Aug 31, 11 AM $12.45
-0.16%
$137.16 million $14,476
Aug 31, 10 AM $12.47
+0.05%
$137.38 million $15,456
Aug 31, 9 AM $12.47
-0.15%
$137.31 million $15,805
Aug 31, 8 AM $12.49
+0.12%
$137.52 million $16,165
Aug 31, 7 AM $12.47
+0.07%
$137.35 million $16,259
Aug 31, 6 AM $12.46
-0.29%
$137.26 million $16,282
Aug 31, 5 AM $12.5
+0.61%
$137.66 million $16,279
Aug 31, 4 AM $12.42
+0.27%
$136.82 million $16,558
Aug 31, 3 AM $12.39
+0.01%
$136.45 million $16,585
Aug 31, 2 AM $12.39
-0.38%
$136.44 million $16,804
Aug 31, 1 AM $12.44
+0.57%
$136.97 million $8,343
Aug 31, 12 AM $12.37
-1.22%
$136.2 million $8,697
Aug 30, 11 PM $12.52
-0.36%
$137.87 million $8,289
Aug 30, 10 PM $12.56
+1.05%
$138.37 million $8,488
Aug 30, 9 PM $12.43
+0.06%
$136.93 million $8,452
Aug 30, 8 PM $12.43
-2.07%
$136.87 million $8,514
Aug 30, 7 PM $12.69
-0.05%
$139.76 million $4,643
Aug 30, 6 PM $12.7
+0.33%
$139.83 million $4,792