MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 6.73
-0.29%
$ 74.07 million $ 143,461
May 13, 9 PM $ 6.71
-3.16%
$ 73.85 million $ 144,087
May 13, 8 PM $ 6.86
+0.29%
$ 75.5 million $ 144,637
May 13, 7 PM $ 6.82
-1.30%
$ 75.06 million $ 142,835
May 13, 6 PM $ 6.93
+2.35%
$ 76.26 million $ 144,702
May 13, 5 PM $ 6.74
-0.29%
$ 74.18 million $ 141,434
May 13, 4 PM $ 6.76
+0.00%
$ 74.4 million $ 141,248
May 13, 3 PM $ 6.78
-0.58%
$ 74.62 million $ 139,950
May 13, 2 PM $ 6.8
+0.15%
$ 74.84 million $ 141,635
May 13, 1 PM $ 6.83
-0.44%
$ 75.17 million $ 138,789
May 13, 12 PM $ 6.87
+0.88%
$ 75.61 million $ 134,190
May 13, 11 AM $ 6.84
+0.44%
$ 75.28 million $ 131,372
May 13, 10 AM $ 6.85
-1.15%
$ 75.39 million $ 131,741
May 13, 9 AM $ 6.79
-1.30%
$ 74.74 million $ 127,662
May 13, 8 AM $ 6.82
-0.29%
$ 75.07 million $ 121,448
May 13, 7 AM $ 6.84
+0.44%
$ 75.28 million $ 115,707
May 13, 6 AM $ 6.81
-1.30%
$ 74.96 million $ 109,350
May 13, 5 AM $ 6.9
+0.43%
$ 75.94 million $ 107,893
May 13, 4 AM $ 6.87
-0.71%
$ 75.62 million $ 102,806
May 13, 3 AM $ 6.92
+1.16%
$ 76.16 million $ 96,696
May 13, 2 AM $ 6.84
-0.43%
$ 75.29 million $ 90,269
May 13, 1 AM $ 6.87
+1.16%
$ 75.62 million $ 89,301
May 13, 12 AM $ 6.79
-0.57%
$ 74.75 million $ 87,960
May 12, 11 PM $ 6.83
-0.15%
$ 75.18 million $ 90,116
May 12, 10 PM $ 6.84
+0.58%
$ 75.29 million $ 90,351
May 12, 9 PM $ 6.8
+0.14%
$ 74.85 million $ 90,423
May 12, 8 PM $ 6.79
+0.58%
$ 74.75 million $ 92,961
May 12, 7 PM $ 6.75
-0.43%
$ 74.32 million $ 92,913
May 12, 6 PM $ 6.78
+0.00%
$ 74.64 million $ 92,908
May 12, 5 PM $ 6.78
-0.28%
$ 74.64 million $ 95,170
May 12, 4 PM $ 6.8
-0.87%
$ 74.84 million $ 94,543
May 12, 3 PM $ 6.86
+1.16%
$ 75.5 million $ 95,933
May 12, 2 PM $ 6.78
+0.00%
$ 74.64 million $ 93,621
May 12, 1 PM $ 6.78
+0.04%
$ 74.64 million $ 94,264
May 12, 12 PM $ 6.78
+1.12%
$ 74.61 million $ 99,183
May 12, 8 AM $ 6.2
-4.11%
$ 68.21 million $ 99,665
May 12, 7 AM $ 6.46
+0.00%
$ 71.1 million $ 108,832
May 12, 6 AM $ 6.46
-7.11%
$ 71.1 million $ 115,315
May 12, 5 AM $ 6.95
+2.55%
$ 76.54 million $ 1,361
May 12, 4 AM $ 6.78
+0.00%
$ 74.64 million $ 130,392
May 12, 3 AM $ 6.78
-2.08%
$ 74.64 million $ 136,332
May 12, 2 AM $ 6.91
+0.42%
$ 76.04 million $ 834
May 12, 1 AM $ 6.88
-0.46%
$ 75.72 million $ 147,171
May 12, 12 AM $ 7.19
+3.98%
$ 79.12 million $ 153,584
May 11, 11 PM $ 6.91
-0.54%
$ 76.09 million $ 870
May 11, 10 PM $ 7.14
+4.99%
$ 78.58 million $ 150,451
May 11, 9 PM $ 6.8
-0.15%
$ 74.85 million $ 144,437
May 11, 8 PM $ 6.81
-4.07%
$ 74.96 million $ 142,025
May 11, 7 PM $ 7.1
+2.53%
$ 78.14 million $ 146,867
May 11, 6 PM $ 6.92
-1.47%
$ 76.22 million $ 697