MimbleWimbleCoin Historical Data

MWC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 17.17
-1.82%
$ 186.52 million $ 2,814
May 22, 2024 $ 17.49
-0.30%
$ 190 million $ 6,134
May 21, 2024 $ 17.82
+2.71%
$ 193.59 million $ 7,072
May 20, 2024 $ 17.35
+4.83%
$ 188.5 million $ 5,134
May 19, 2024 $ 16.55
+4.81%
$ 179.82 million $ 9,355
May 18, 2024 $ 15.7
-0.07%
$ 170.61 million $ 2,466
May 17, 2024 $ 15.71
+0.22%
$ 170.71 million $ 6,802
May 16, 2024 $ 15.68
-4.24%
$ 170.41 million $ 1,786
May 15, 2024 $ 16.38
+6.53%
$ 177.94 million $ 8,845
May 14, 2024 $ 15.37
-3.83%
$ 167.05 million $ 9,466
May 13, 2024 $ 15.99
+4.01%
$ 173.7 million $ 1,837
May 12, 2024 $ 15.41
+3.63%
$ 167.44 million $ 6,100
May 11, 2024 $ 14.87
-1.35%
$ 161.57 million $ 13,306
May 10, 2024 $ 15.08
-5.45%
$ 163.88 million $ 4,797
May 9, 2024 $ 15.96
+1.88%
$ 173.45 million $ 2,489
May 8, 2024 $ 15.85
-2.16%
$ 172.25 million $ 2,276
May 7, 2024 $ 16.21
-4.57%
$ 176.08 million $ 11,484
May 6, 2024 $ 16.99
+4.44%
$ 184.58 million $ 2,956
May 5, 2024 $ 16.27
+8.22%
$ 176.78 million $ 7,051
May 4, 2024 $ 15.02
-0.63%
$ 163.19 million $ 17,858
May 3, 2024 $ 15.11
-2.10%
$ 164.16 million $ 28,773
May 2, 2024 $ 15.44
+0.49%
$ 167.74 million $ 18,538
May 1, 2024 $ 15.29
-3.05%
$ 166.93 million $ 47,770
Apr 30, 2024 $ 15.79
-7.13%
$ 171.61 million $ 8,675
Apr 29, 2024 $ 17
-0.82%
$ 184.7 million $ 12,308
Apr 28, 2024 $ 17.13
-0.14%
$ 186.13 million $ 8,082
Apr 27, 2024 $ 17.02
+9.15%
$ 184.94 million $ 22,898
Apr 26, 2024 $ 15.6
+0.81%
$ 169.56 million $ 22,618
Apr 25, 2024 $ 15.48
+0.98%
$ 168.19 million $ 12,820
Apr 24, 2024 $ 15.33
-0.27%
$ 166.56 million $ 26,125
Apr 23, 2024 $ 15.37
-0.15%
$ 166.99 million $ 8,478
Apr 22, 2024 $ 15.39
+15.62%
$ 167.26 million $ 30,521
Apr 21, 2024 $ 13.31
-9.98%
$ 144.65 million $ 27,652
Apr 20, 2024 $ 14.78
-2.60%
$ 160.56 million $ 8,037
Apr 19, 2024 $ 15.17
+4.14%
$ 164.88 million $ 2,728
Apr 18, 2024 $ 14.53
-1.41%
$ 157.85 million $ 7,728
Apr 17, 2024 $ 14.74
+1.64%
$ 160.16 million $ 8,951
Apr 16, 2024 $ 14.48
-0.72%
$ 157.37 million $ 10,779
Apr 15, 2024 $ 14.59
-5.45%
$ 158.53 million $ 23,620
Apr 14, 2024 $ 15.43
+14.22%
$ 167.67 million $ 35,561
Apr 13, 2024 $ 13.51
-4.52%
$ 146.84 million $ 52,671
Apr 12, 2024 $ 14.15
+1.07%
$ 153.8 million $ 19,777
Apr 11, 2024 $ 14.02
-3.09%
$ 152.37 million $ 21,932
Apr 10, 2024 $ 14.45
+2.92%
$ 157.06 million $ 14,070
Apr 9, 2024 $ 14.05
+0.13%
$ 152.63 million $ 7,351
Apr 8, 2024 $ 14.03
+1.17%
$ 152.46 million $ 7,873
Apr 7, 2024 $ 13.87
+3.11%
$ 150.67 million $ 7,394
Apr 6, 2024 $ 13.45
+9.90%
$ 146.17 million $ 16,787
Apr 5, 2024 $ 12.26
-0.62%
$ 133.23 million $ 19,922
Apr 4, 2024 $ 12.34
+11.27%
$ 134.06 million $ 52,839