MimbleWimbleCoin Historical Data

MWC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 10.83
+0.02%
$ 119.11 million $ 86,070
Mar 12, 8 AM $ 10.82
+0.01%
$ 119.08 million $ 92,843
Mar 12, 7 AM $ 10.82
+1.32%
$ 119.07 million $ 99,158
Mar 12, 6 AM $ 10.68
+0.20%
$ 117.52 million $ 103,322
Mar 12, 5 AM $ 10.66
-0.12%
$ 117.29 million $ 99,873
Mar 12, 4 AM $ 10.67
+0.01%
$ 117.43 million $ 115,716
Mar 12, 3 AM $ 10.67
+0.01%
$ 117.42 million $ 121,380
Mar 12, 2 AM $ 10.68
-0.54%
$ 117.49 million $ 127,558
Mar 12, 1 AM $ 10.74
-0.84%
$ 118.13 million $ 132,784
Mar 12, 12 AM $ 10.83
+0.01%
$ 119.14 million $ 140,100
Mar 11, 11 PM $ 10.83
-0.01%
$ 119.12 million $ 147,056
Mar 11, 10 PM $ 10.83
-0.01%
$ 119.13 million $ 150,940
Mar 11, 9 PM $ 10.83
+0.01%
$ 119.15 million $ 155,962
Mar 11, 8 PM $ 10.83
+1.39%
$ 119.13 million $ 160,888
Mar 11, 7 PM $ 10.68
+1.93%
$ 117.5 million $ 160,884
Mar 11, 6 PM $ 10.48
-5.25%
$ 115.28 million $ 147,416
Mar 11, 5 PM $ 11.06
-1.08%
$ 121.66 million $ 148,160
Mar 11, 4 PM $ 11.12
+0.63%
$ 122.34 million $ 148,763
Mar 11, 3 PM $ 11.05
-0.90%
$ 121.57 million $ 145,680
Mar 11, 2 PM $ 11.15
+1.45%
$ 122.67 million $ 145,942
Mar 11, 1 PM $ 10.99
+0.37%
$ 120.91 million $ 144,877
Mar 11, 12 PM $ 10.95
+0.00%
$ 120.46 million $ 144,569
Mar 11, 11 AM $ 10.95
+0.46%
$ 120.46 million $ 145,364
Mar 11, 10 AM $ 10.9
+0.37%
$ 119.92 million $ 144,610
Mar 11, 9 AM $ 10.86
-1.44%
$ 119.48 million $ 143,111
Mar 11, 8 AM $ 11.02
+0.09%
$ 121.23 million $ 144,530
Mar 11, 7 AM $ 11.01
+0.08%
$ 121.12 million $ 142,329
Mar 11, 6 AM $ 11
+0.28%
$ 121.02 million $ 143,258
Mar 11, 5 AM $ 10.97
-1.00%
$ 120.68 million $ 142,475
Mar 11, 4 AM $ 11.02
+0.28%
$ 121.24 million $ 141,969
Mar 11, 3 AM $ 10.99
+0.54%
$ 120.9 million $ 141,031
Mar 11, 2 AM $ 10.93
-1.26%
$ 120.25 million $ 139,492
Mar 11, 1 AM $ 11.07
-0.18%
$ 121.78 million $ 140,590
Mar 11, 12 AM $ 11.09
+1.64%
$ 122 million $ 140,905
Mar 10, 11 PM $ 10.91
-0.27%
$ 120.03 million $ 136,964
Mar 10, 10 PM $ 10.94
-0.09%
$ 120.35 million $ 139,628
Mar 10, 9 PM $ 10.95
-0.73%
$ 120.46 million $ 139,593
Mar 10, 8 PM $ 11.03
-0.09%
$ 121.34 million $ 141,647
Mar 10, 7 PM $ 11.04
+1.00%
$ 121.45 million $ 141,345
Mar 10, 6 PM $ 10.93
-2.06%
$ 120.25 million $ 141,934
Mar 10, 5 PM $ 11.16
-0.27%
$ 122.77 million $ 149,571
Mar 10, 4 PM $ 11.19
-0.43%
$ 123.1 million $ 147,907
Mar 10, 3 PM $ 11.24
+0.70%
$ 123.64 million $ 148,866
Mar 10, 2 PM $ 11.16
+2.20%
$ 122.78 million $ 148,693
Mar 10, 1 PM $ 10.92
+9.31%
$ 120.14 million $ 144,340
Mar 10, 12 PM $ 10.24
+3.75%
$ 112.66 million $ 134,682
Mar 10, 11 AM $ 10.01
-10.03%
$ 110.13 million $ 131,844
Mar 10, 10 AM $ 10.72
-4.19%
$ 117.96 million $ 138,929
Mar 10, 9 AM $ 11.19
+3.71%
$ 123.11 million $ 147,317
Mar 10, 8 AM $ 10.38
+1.27%
$ 114.2 million $ 137,231