MimbleWimbleCoin Historical Data

MWC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 10.38
+1.27%
$ 114.2 million $ 137,231
Mar 10, 7 AM $ 10.32
+3.84%
$ 113.54 million $ 137,877
Mar 10, 6 AM $ 9.93
-9.71%
$ 109.3 million $ 131,827
Mar 10, 5 AM $ 11.02
+8.46%
$ 121.24 million $ 146,057
Mar 10, 4 AM $ 9.9
-2.46%
$ 108.92 million $ 134,201
Mar 10, 3 AM $ 9.99
-10.89%
$ 109.96 million $ 130,355
Mar 10, 2 AM $ 11.22
+1.48%
$ 123.4 million $ 521
Mar 10, 1 AM $ 11.05
+0.18%
$ 121.6 million $ 595
Mar 10, 12 AM $ 10.67
-2.24%
$ 117.41 million $ 140,477
Mar 9, 11 PM $ 10.92
-0.30%
$ 120.1 million $ 604
Mar 9, 10 PM $ 10.75
+3.77%
$ 118.28 million $ 141,034
Mar 9, 9 PM $ 9.84
-10.58%
$ 108.26 million $ 137,346
Mar 9, 8 PM $ 11
-1.53%
$ 121.06 million $ 609
Mar 9, 7 PM $ 11.17
+7.96%
$ 122.94 million $ 142
Mar 9, 6 PM $ 9.98
-10.19%
$ 109.8 million $ 129,075
Mar 9, 5 PM $ 11.11
+1.02%
$ 122.26 million $ 141
Mar 9, 4 PM $ 11.05
-0.09%
$ 121.57 million $ 147,004
Mar 9, 3 PM $ 11.06
+10.60%
$ 121.68 million $ 148,701
Mar 9, 2 PM $ 10
+0.00%
$ 110.02 million $ 42
Mar 9, 1 PM $ 10.66
-4.31%
$ 117.28 million $ 142,166
Mar 9, 12 PM $ 11.14
+9.96%
$ 122.56 million $ 149,485
Mar 9, 11 AM $ 10.13
-2.74%
$ 111.46 million $ 139,377
Mar 9, 10 AM $ 10.82
-2.01%
$ 119.04 million $ 148,003
Mar 9, 9 AM $ 11.04
+6.07%
$ 121.48 million $ 218
Mar 9, 8 AM $ 10.41
-3.79%
$ 114.53 million $ 140,548
Mar 9, 7 AM $ 10.82
+8.20%
$ 119.04 million $ 146,794
Mar 9, 6 AM $ 10.06
+0.60%
$ 110.68 million $ 136,555
Mar 9, 5 AM $ 10
-0.81%
$ 110.02 million $ 137,299
Mar 9, 4 AM $ 10.08
-7.46%
$ 110.91 million $ 139,217
Mar 9, 3 AM $ 10.89
+4.34%
$ 119.85 million $ 215
Mar 9, 2 AM $ 9.46
-10.41%
$ 104.08 million $ 131,761
Mar 9, 1 AM $ 10.68
+1.61%
$ 117.5 million $ 149,835
Mar 9, 12 AM $ 10.51
+10.05%
$ 115.63 million $ 149,683
Mar 8, 11 PM $ 9.55
-2.44%
$ 105.08 million $ 136,100
Mar 8, 10 PM $ 9.65
-10.73%
$ 106.17 million $ 143,601
Mar 8, 9 PM $ 10.81
-1.72%
$ 118.94 million $ 180
Mar 8, 8 PM $ 11
+0.00%
$ 121.02 million $ 156,589
Mar 8, 7 PM $ 11
+0.92%
$ 121.02 million $ 156,117
Mar 8, 6 PM $ 10.9
-0.37%
$ 119.92 million $ 155,572
Mar 8, 5 PM $ 10.94
+0.92%
$ 120.36 million $ 155,438
Mar 8, 4 PM $ 10.84
-0.55%
$ 119.26 million $ 152,173
Mar 8, 3 PM $ 10.9
+0.18%
$ 119.92 million $ 152,155
Mar 8, 2 PM $ 10.88
-1.09%
$ 119.7 million $ 151,249
Mar 8, 1 PM $ 11
+0.92%
$ 121.02 million $ 153,155
Mar 8, 12 PM $ 10.9
-1.27%
$ 119.92 million $ 151,709
Mar 8, 11 AM $ 11.04
-0.36%
$ 121.46 million $ 151,923
Mar 8, 10 AM $ 11.08
+0.09%
$ 121.9 million $ 152,072
Mar 8, 9 AM $ 11.07
+1.28%
$ 121.79 million $ 152,356
Mar 8, 8 AM $ 10.93
-0.18%
$ 120.25 million $ 149,272
Mar 8, 7 AM $ 10.95
+0.46%
$ 120.47 million $ 149,798