MimbleWimbleCoin Historical Data

MWC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 6.89
+0.29%
$ 75.82 million $ 142,729
May 9, 4 PM $ 6.87
+1.02%
$ 75.6 million $ 141,969
May 9, 3 PM $ 6.8
-0.29%
$ 74.84 million $ 138,361
May 9, 2 PM $ 6.82
-0.44%
$ 75.05 million $ 138,768
May 9, 1 PM $ 6.85
+1.17%
$ 75.38 million $ 139,027
May 9, 12 PM $ 6.77
-0.73%
$ 74.51 million $ 136,390
May 9, 11 AM $ 6.81
+0.00%
$ 74.95 million $ 139,217
May 9, 10 AM $ 6.81
+0.15%
$ 74.94 million $ 137,978
May 9, 9 AM $ 6.8
-0.29%
$ 74.84 million $ 139,363
May 9, 8 AM $ 6.82
-0.43%
$ 75.05 million $ 141,474
May 9, 7 AM $ 6.85
+1.02%
$ 75.38 million $ 142,142
May 9, 6 AM $ 6.78
-1.30%
$ 74.62 million $ 139,586
May 9, 5 AM $ 6.87
+0.73%
$ 75.61 million $ 141,913
May 9, 4 AM $ 6.82
+0.15%
$ 75.06 million $ 142,336
May 9, 3 AM $ 6.81
-0.15%
$ 74.95 million $ 142,096
May 9, 2 AM $ 6.82
-0.43%
$ 75.06 million $ 142,853
May 9, 1 AM $ 6.85
+1.03%
$ 75.39 million $ 144,291
May 9, 12 AM $ 6.78
+0.15%
$ 74.62 million $ 141,207
May 8, 11 PM $ 6.77
+0.00%
$ 74.51 million $ 141,955
May 8, 10 PM $ 6.77
-0.44%
$ 74.51 million $ 143,735
May 8, 9 PM $ 6.8
+0.44%
$ 74.84 million $ 144,794
May 8, 8 PM $ 6.77
-0.73%
$ 74.51 million $ 144,690
May 8, 7 PM $ 6.82
-0.15%
$ 75.05 million $ 146,985
May 8, 6 PM $ 6.83
+0.88%
$ 75.16 million $ 148,252
May 8, 5 PM $ 6.77
-0.58%
$ 74.51 million $ 145,761
May 8, 4 PM $ 6.81
+0.00%
$ 74.94 million $ 147,269
May 8, 3 PM $ 6.81
-0.43%
$ 74.95 million $ 150,700
May 8, 2 PM $ 6.84
+1.17%
$ 75.27 million $ 152,530
May 8, 1 PM $ 6.76
-1.02%
$ 74.4 million $ 150,531
May 8, 12 PM $ 6.83
-0.58%
$ 75.16 million $ 153,813
May 8, 11 AM $ 6.87
+0.87%
$ 75.6 million $ 153,962
May 8, 10 AM $ 6.77
+0.29%
$ 74.51 million $ 151,889
May 8, 9 AM $ 6.75
-1.14%
$ 74.29 million $ 152,127
May 8, 8 AM $ 6.83
+0.86%
$ 75.15 million $ 151,774
May 8, 7 AM $ 6.77
-0.15%
$ 74.51 million $ 151,299
May 8, 6 AM $ 6.78
-0.15%
$ 74.62 million $ 153,497
May 8, 5 AM $ 6.79
+0.01%
$ 74.73 million $ 153,103
May 8, 4 AM $ 6.79
+1.18%
$ 74.72 million $ 151,957
May 8, 3 AM $ 6.71
+1.35%
$ 73.85 million $ 150,617
May 8, 2 AM $ 6.62
-2.20%
$ 72.87 million $ 147,722
May 8, 1 AM $ 6.77
+2.10%
$ 74.5 million $ 151,449
May 8, 12 AM $ 6.63
-2.35%
$ 72.98 million $ 147,232
May 7, 11 PM $ 6.79
-0.58%
$ 74.73 million $ 151,642
May 7, 10 PM $ 6.83
+0.74%
$ 75.17 million $ 149,693
May 7, 9 PM $ 6.78
+0.15%
$ 74.62 million $ 147,319
May 7, 8 PM $ 6.82
+0.74%
$ 75.06 million $ 147,070
May 7, 7 PM $ 6.77
-1.17%
$ 74.51 million $ 145,391
May 7, 6 PM $ 6.85
+0.59%
$ 75.39 million $ 146,411
May 7, 5 PM $ 6.78
-0.01%
$ 74.62 million $ 144,893
May 7, 4 PM $ 6.78
-0.73%
$ 74.63 million $ 143,870