MimbleWimbleCoin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 6.31
+0.00%
$ 69.47 million $ 295
Jul 1, 2 PM $ 6.31
+0.17%
$ 69.47 million $ 295
Jul 1, 1 PM $ 6.3
+2.60%
$ 69.35 million $ 148,860
Jul 1, 12 PM $ 6.14
-1.91%
$ 67.6 million $ 144,945
Jul 1, 11 AM $ 6.26
-0.32%
$ 68.92 million $ 148,504
Jul 1, 10 AM $ 6.28
+0.00%
$ 69.13 million $ 151,145
Jul 1, 9 AM $ 6.28
-0.47%
$ 69.13 million $ 152,214
Jul 1, 8 AM $ 6.31
+1.12%
$ 69.46 million $ 152,809
Jul 1, 7 AM $ 6.24
+2.96%
$ 68.7 million $ 150,948
Jul 1, 6 AM $ 6.06
-4.25%
$ 66.72 million $ 149,492
Jul 1, 5 AM $ 6.33
+3.59%
$ 69.68 million $ 156,499
Jul 1, 4 AM $ 6.11
-1.76%
$ 67.26 million $ 150,373
Jul 1, 3 AM $ 6.22
+0.00%
$ 68.47 million $ 152,759
Jul 1, 2 AM $ 6.22
+2.80%
$ 68.47 million $ 152,407
Jul 1, 1 AM $ 6.05
-0.82%
$ 66.6 million $ 146,659
Jul 1, 12 AM $ 6.1
+0.33%
$ 67.15 million $ 148,192
Jun 30, 11 PM $ 6.08
-1.14%
$ 66.93 million $ 147,807
Jun 30, 10 PM $ 6.15
-4.80%
$ 67.7 million $ 149,254
Jun 30, 9 PM $ 6.37
+5.81%
$ 70.12 million $ 158,226
Jun 30, 8 PM $ 6.02
-3.21%
$ 66.27 million $ 146,459
Jun 30, 7 PM $ 6.22
-0.48%
$ 68.47 million $ 149,829
Jun 30, 6 PM $ 6.25
+3.13%
$ 68.8 million $ 151,395
Jun 30, 5 PM $ 6.06
-4.41%
$ 66.71 million $ 147,701
Jun 30, 4 PM $ 6.34
+0.15%
$ 69.79 million $ 154,225
Jun 30, 3 PM $ 6.33
-2.01%
$ 69.68 million $ 154,969
Jun 30, 2 PM $ 6.33
+8.93%
$ 69.68 million $ 155,306
Jun 30, 1 PM $ 5.81
-1.65%
$ 63.96 million $ 142,091
Jun 30, 12 PM $ 5.72
-3.54%
$ 62.97 million $ 145,125
Jun 30, 11 AM $ 5.93
-1.66%
$ 65.28 million $ 142,710
Jun 30, 10 AM $ 6.03
+1.17%
$ 66.38 million $ 143,941
Jun 30, 9 AM $ 5.96
+1.36%
$ 65.61 million $ 143,976
Jun 30, 8 AM $ 5.88
-0.84%
$ 64.73 million $ 141,959
Jun 30, 7 AM $ 5.93
+2.06%
$ 65.28 million $ 144,084
Jun 30, 6 AM $ 5.81
-3.62%
$ 63.96 million $ 140,960
Jun 30, 5 AM $ 6.03
-0.86%
$ 66.36 million $ 147,603
Jun 30, 4 AM $ 6.08
+2.01%
$ 66.93 million $ 148,550
Jun 30, 3 AM $ 5.96
-2.61%
$ 65.61 million $ 146,201
Jun 30, 2 AM $ 6.12
+3.38%
$ 67.37 million $ 151,262
Jun 30, 1 AM $ 5.92
-1.82%
$ 65.17 million $ 149,381
Jun 30, 12 AM $ 6.03
+0.67%
$ 66.38 million $ 153,077
Jun 29, 11 PM $ 5.99
+1.01%
$ 65.94 million $ 152,625
Jun 29, 10 PM $ 5.93
-2.63%
$ 65.28 million $ 152,064
Jun 29, 9 PM $ 6.09
+1.67%
$ 67.04 million $ 156,517
Jun 29, 8 PM $ 5.99
+1.52%
$ 65.94 million $ 155,668
Jun 29, 7 PM $ 5.9
-3.44%
$ 64.95 million $ 152,727
Jun 29, 6 PM $ 6.11
-0.33%
$ 67.26 million $ 157,381
Jun 29, 5 PM $ 6.13
+3.72%
$ 67.48 million $ 160,924
Jun 29, 4 PM $ 5.91
+0.34%
$ 65.06 million $ 156,160
Jun 29, 3 PM $ 5.89
-0.81%
$ 64.84 million $ 156,251
Jun 29, 2 PM $ 5.94
+7.00%
$ 65.37 million $ 158,129