MimbleWimbleCoin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 6.78
-0.73%
$ 74.63 million $ 143,870
May 7, 3 PM $ 6.83
+0.29%
$ 75.17 million $ 143,082
May 7, 2 PM $ 6.84
+3.77%
$ 75.28 million $ 143,179
May 7, 1 PM $ 6.59
-1.19%
$ 72.55 million $ 138,357
May 7, 12 PM $ 6.67
-3.17%
$ 73.42 million $ 140,428
May 7, 11 AM $ 6.89
+0.87%
$ 75.83 million $ 142,674
May 7, 10 AM $ 6.83
+2.84%
$ 75.18 million $ 142,636
May 7, 9 AM $ 6.64
-0.15%
$ 73.1 million $ 139,231
May 7, 8 AM $ 6.65
-3.32%
$ 73.21 million $ 139,411
May 7, 7 AM $ 6.88
+0.14%
$ 75.72 million $ 143,862
May 7, 6 AM $ 6.87
+0.29%
$ 75.61 million $ 143,873
May 7, 5 AM $ 6.85
+3.14%
$ 75.39 million $ 144,306
May 7, 4 AM $ 6.64
-2.05%
$ 73.1 million $ 139,615
May 7, 3 AM $ 6.78
+2.86%
$ 74.63 million $ 141,391
May 7, 2 AM $ 6.59
-1.78%
$ 72.55 million $ 136,339
May 7, 1 AM $ 6.71
+1.80%
$ 73.86 million $ 135,814
May 7, 12 AM $ 6.59
-4.60%
$ 72.56 million $ 134,459
May 6, 11 PM $ 6.91
-0.43%
$ 76.05 million $ 140,842
May 6, 10 PM $ 6.94
+1.90%
$ 76.38 million $ 142,884
May 6, 9 PM $ 6.81
+1.90%
$ 74.96 million $ 139,810
May 6, 8 PM $ 6.68
-2.45%
$ 73.56 million $ 138,370
May 6, 7 PM $ 6.85
-1.41%
$ 75.41 million $ 142,091
May 6, 6 PM $ 6.95
+3.67%
$ 76.48 million $ 143,981
May 6, 5 PM $ 6.7
-1.88%
$ 73.78 million $ 138,099
May 6, 4 PM $ 6.83
+1.75%
$ 75.19 million $ 143,051
May 6, 3 PM $ 6.71
-1.30%
$ 73.9 million $ 140,950
May 6, 2 PM $ 6.8
+1.45%
$ 74.88 million $ 142,473
May 6, 1 PM $ 6.71
-3.78%
$ 73.8 million $ 140,340
May 6, 12 PM $ 6.97
-0.42%
$ 76.71 million $ 144,993
May 6, 11 AM $ 7
+0.71%
$ 77.03 million $ 147,461
May 6, 10 AM $ 6.95
+0.57%
$ 76.49 million $ 145,881
May 6, 9 AM $ 6.91
+0.00%
$ 76.06 million $ 143,786
May 6, 8 AM $ 6.91
-0.41%
$ 76.06 million $ 143,607
May 6, 7 AM $ 6.94
-0.28%
$ 76.37 million $ 144,830
May 6, 6 AM $ 6.96
+0.71%
$ 76.59 million $ 145,268
May 6, 5 AM $ 6.91
+0.14%
$ 76.05 million $ 144,028
May 6, 4 AM $ 6.9
-0.29%
$ 75.94 million $ 145,291
May 6, 3 AM $ 6.92
+0.43%
$ 76.16 million $ 145,633
May 6, 2 AM $ 6.89
+0.00%
$ 75.83 million $ 146,323
May 6, 1 AM $ 6.96
+0.56%
$ 76.59 million $ 150,298
May 6, 12 AM $ 6.92
+0.57%
$ 76.16 million $ 149,674
May 5, 11 PM $ 6.88
-0.15%
$ 75.73 million $ 149,559
May 5, 10 PM $ 6.89
-0.85%
$ 75.84 million $ 149,369
May 5, 9 PM $ 6.95
+0.14%
$ 76.49 million $ 151,007
May 5, 8 PM $ 6.94
-0.99%
$ 76.38 million $ 149,317
May 5, 7 PM $ 7.01
+0.28%
$ 77.15 million $ 153,320
May 5, 6 PM $ 6.99
+1.44%
$ 76.93 million $ 153,863
May 5, 5 PM $ 6.89
+0.29%
$ 75.83 million $ 150,827
May 5, 4 PM $ 6.94
-0.86%
$ 76.38 million $ 152,192
May 5, 3 PM $ 7
+1.16%
$ 77.04 million $ 152,356