MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 7
+1.16%
$ 77.04 million $ 152,356
May 5, 2 PM $ 6.92
-0.86%
$ 76.16 million $ 151,336
May 5, 1 PM $ 6.98
+0.58%
$ 76.82 million $ 151,062
May 5, 12 PM $ 6.94
-0.14%
$ 76.38 million $ 150,500
May 5, 11 AM $ 6.95
+1.90%
$ 76.49 million $ 151,600
May 5, 10 AM $ 6.82
-1.30%
$ 75.06 million $ 148,848
May 5, 9 AM $ 6.91
+0.29%
$ 76.05 million $ 153,018
May 5, 8 AM $ 6.89
+0.15%
$ 75.83 million $ 155,147
May 5, 7 AM $ 6.88
+0.58%
$ 75.72 million $ 154,188
May 5, 6 AM $ 6.84
-0.73%
$ 75.28 million $ 151,867
May 5, 5 AM $ 6.89
+0.15%
$ 75.83 million $ 151,546
May 5, 4 AM $ 6.88
+0.58%
$ 75.72 million $ 149,473
May 5, 3 AM $ 6.84
+0.74%
$ 75.28 million $ 148,314
May 5, 2 AM $ 6.79
-0.44%
$ 74.73 million $ 148,052
May 5, 1 AM $ 6.82
+1.33%
$ 75.06 million $ 148,770
May 5, 12 AM $ 6.73
-0.44%
$ 74.07 million $ 146,561
May 4, 11 PM $ 6.76
-0.15%
$ 74.4 million $ 146,189
May 4, 10 PM $ 6.77
+0.59%
$ 74.51 million $ 147,126
May 4, 9 PM $ 6.73
+0.00%
$ 74.08 million $ 147,311
May 4, 8 PM $ 6.73
-0.15%
$ 74.07 million $ 147,488
May 4, 7 PM $ 6.74
+0.00%
$ 74.18 million $ 147,228
May 4, 6 PM $ 6.74
+0.00%
$ 74.18 million $ 146,912
May 4, 5 PM $ 6.74
-1.02%
$ 74.18 million $ 148,538
May 4, 4 PM $ 6.81
+0.44%
$ 74.95 million $ 149,927
May 4, 3 PM $ 6.78
-0.29%
$ 74.62 million $ 150,385
May 4, 2 PM $ 6.8
+0.74%
$ 74.84 million $ 150,523
May 4, 1 PM $ 6.75
-0.73%
$ 74.29 million $ 150,928
May 4, 12 PM $ 6.8
-0.29%
$ 74.84 million $ 152,322
May 4, 11 AM $ 6.82
-0.15%
$ 75.06 million $ 152,122
May 4, 10 AM $ 6.81
+0.59%
$ 74.95 million $ 151,604
May 4, 9 AM $ 6.77
-0.73%
$ 74.51 million $ 149,261
May 4, 8 AM $ 6.82
+0.88%
$ 75.06 million $ 147,948
May 4, 7 AM $ 6.76
+0.15%
$ 74.4 million $ 146,428
May 4, 6 AM $ 6.75
-0.44%
$ 74.3 million $ 147,366
May 4, 5 AM $ 6.78
+0.15%
$ 74.62 million $ 148,040
May 4, 4 AM $ 6.77
-0.44%
$ 74.51 million $ 149,307
May 4, 3 AM $ 6.8
+3.81%
$ 74.84 million $ 149,028
May 4, 2 AM $ 6.55
+0.00%
$ 72.1 million $ 144,292
May 4, 1 AM $ 6.55
+6.86%
$ 72.1 million $ 143,047
May 4, 12 AM $ 6.12
-8.09%
$ 67.36 million $ 133,443
May 3, 11 PM $ 6.66
-0.08%
$ 73.29 million $ 608
May 3, 10 PM $ 6.6
-0.15%
$ 72.64 million $ 142,053
May 3, 9 PM $ 6.61
-1.34%
$ 72.75 million $ 141,452
May 3, 8 PM $ 6.7
+0.60%
$ 73.74 million $ 142,137
May 3, 7 PM $ 6.66
-0.30%
$ 73.3 million $ 141,342
May 3, 6 PM $ 6.68
+0.15%
$ 73.52 million $ 140,779
May 3, 5 PM $ 6.67
-0.30%
$ 73.41 million $ 141,361
May 3, 4 PM $ 6.69
-0.15%
$ 73.63 million $ 140,258
May 3, 3 PM $ 6.7
+0.00%
$ 73.74 million $ 140,390
May 3, 2 PM $ 6.7
+0.30%
$ 73.74 million $ 142,181