MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 5.94
+7.00%
$ 65.37 million $ 158,129
Jun 29, 1 PM $ 5.55
+0.73%
$ 61.1 million $ 148,400
Jun 29, 12 PM $ 5.51
-1.06%
$ 60.66 million $ 146,887
Jun 29, 11 AM $ 5.57
+0.34%
$ 61.31 million $ 149,541
Jun 29, 10 AM $ 5.55
+0.74%
$ 61.1 million $ 148,200
Jun 29, 9 AM $ 5.51
+5.43%
$ 60.65 million $ 146,350
Jun 29, 8 AM $ 5.23
-0.20%
$ 57.53 million $ 152,370
Jun 29, 7 AM $ 5.24
+0.09%
$ 57.68 million $ 152,371
Jun 29, 6 AM $ 5.24
-0.01%
$ 57.71 million $ 152,371
Jun 29, 5 AM $ 5.24
-6.80%
$ 57.65 million $ 152,371
Jun 29, 4 AM $ 5.62
+1.61%
$ 61.86 million $ 152,370
Jun 29, 3 AM $ 5.53
+0.36%
$ 60.88 million $ 149,801
Jun 29, 2 AM $ 5.51
-1.08%
$ 60.66 million $ 149,691
Jun 29, 1 AM $ 5.57
+0.92%
$ 61.32 million $ 151,030
Jun 29, 12 AM $ 5.52
-2.12%
$ 60.76 million $ 149,171
Jun 28, 11 PM $ 5.64
+1.06%
$ 62.07 million $ 150,482
Jun 28, 10 PM $ 5.58
-0.16%
$ 61.43 million $ 142,849
Jun 28, 9 PM $ 5.59
+1.43%
$ 61.52 million $ 137,906
Jun 28, 8 PM $ 5.51
-1.25%
$ 60.66 million $ 131,848
Jun 28, 7 PM $ 5.58
-0.36%
$ 61.43 million $ 134,581
Jun 28, 6 PM $ 5.6
-0.36%
$ 61.65 million $ 136,693
Jun 28, 5 PM $ 5.62
+0.54%
$ 61.87 million $ 134,418
Jun 28, 4 PM $ 5.56
-0.89%
$ 61.21 million $ 132,821
Jun 28, 3 PM $ 5.58
-0.54%
$ 61.43 million $ 132,674
Jun 28, 2 PM $ 5.65
+2.17%
$ 62.2 million $ 134,753
Jun 28, 1 PM $ 5.57
+0.00%
$ 61.32 million $ 132,617
Jun 28, 12 PM $ 5.59
-0.53%
$ 61.54 million $ 132,997
Jun 28, 11 AM $ 5.54
-1.95%
$ 60.99 million $ 132,286
Jun 28, 10 AM $ 5.52
+0.00%
$ 60.77 million $ 134,148
Jun 28, 9 AM $ 5.62
+1.45%
$ 61.87 million $ 133,798
Jun 28, 8 AM $ 5.52
-1.95%
$ 60.76 million $ 136,440
Jun 28, 7 AM $ 5.57
+0.00%
$ 61.31 million $ 138,219
Jun 28, 6 AM $ 5.51
+0.56%
$ 60.65 million $ 136,198
Jun 28, 5 AM $ 5.45
-0.55%
$ 59.99 million $ 132,580
Jun 28, 4 AM $ 5.48
+0.00%
$ 60.32 million $ 131,747
Jun 28, 3 AM $ 5.48
-0.18%
$ 60.32 million $ 131,155
Jun 28, 2 AM $ 5.49
+0.20%
$ 60.43 million $ 128,912
Jun 28, 1 AM $ 5.45
-0.73%
$ 59.99 million $ 127,017
Jun 28, 12 AM $ 5.48
-0.18%
$ 60.32 million $ 128,732
Jun 27, 11 PM $ 5.46
-0.55%
$ 60.1 million $ 126,837
Jun 27, 10 PM $ 5.49
+0.00%
$ 60.43 million $ 132,731
Jun 27, 9 PM $ 5.49
+0.91%
$ 60.43 million $ 136,493
Jun 27, 8 PM $ 5.44
+0.00%
$ 59.88 million $ 138,010
Jun 27, 7 PM $ 5.39
-1.46%
$ 59.33 million $ 136,010
Jun 27, 6 PM $ 5.46
+1.48%
$ 60.1 million $ 131,218
Jun 27, 5 PM $ 5.37
-0.93%
$ 59.11 million $ 123,862
Jun 27, 4 PM $ 5.37
-1.28%
$ 59.12 million $ 117,383
Jun 27, 3 PM $ 5.35
-1.46%
$ 58.9 million $ 112,382
Jun 27, 2 PM $ 5.37
+0.00%
$ 59.11 million $ 112,507
Jun 27, 1 PM $ 5.48
-0.18%
$ 60.31 million $ 114,813