MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 11.51
-0.78%
$ 126.63 million $ 142,273
Mar 5, 8 PM $ 11.33
-1.30%
$ 124.66 million $ 139,399
Mar 5, 7 PM $ 11.48
+0.88%
$ 126.3 million $ 140,845
Mar 5, 6 PM $ 11.55
-0.46%
$ 127.04 million $ 196
Mar 5, 5 PM $ 11.6
+1.57%
$ 127.62 million $ 141,066
Mar 5, 4 PM $ 11.58
-1.11%
$ 129.05 million $ 139,628
Mar 5, 3 PM $ 11.71
-1.35%
$ 128.83 million $ 137,957
Mar 5, 2 PM $ 11.87
+1.19%
$ 130.59 million $ 135,540
Mar 5, 1 PM $ 11.73
-0.93%
$ 129.05 million $ 128,440
Mar 5, 12 PM $ 11.84
+2.06%
$ 130.26 million $ 123,253
Mar 5, 11 AM $ 11.75
-0.59%
$ 129.27 million $ 115,571
Mar 5, 10 AM $ 11.83
+1.03%
$ 130.15 million $ 110,457
Mar 5, 9 AM $ 11.79
+1.90%
$ 129.71 million $ 104,533
Mar 5, 8 AM $ 11.57
+0.52%
$ 127.29 million $ 97,050
Mar 5, 7 AM $ 11.51
-1.78%
$ 126.63 million $ 95,517
Mar 5, 6 AM $ 11.68
+0.09%
$ 128.5 million $ 96,619
Mar 5, 5 AM $ 11.67
+0.08%
$ 128.39 million $ 97,002
Mar 5, 4 AM $ 11.66
-1.76%
$ 128.28 million $ 94,236
Mar 5, 3 AM $ 11.87
+2.13%
$ 130.57 million $ 91,606
Mar 5, 2 AM $ 11.62
+0.09%
$ 127.85 million $ 83,466
Mar 5, 1 AM $ 11.61
-1.02%
$ 127.74 million $ 78,681
Mar 5, 12 AM $ 11.83
+2.23%
$ 130.14 million $ 74,539
Mar 4, 11 PM $ 11.57
-2.83%
$ 127.31 million $ 68,679
Mar 4, 10 PM $ 11.59
-3.40%
$ 127.53 million $ 64,230
Mar 4, 9 PM $ 12
-0.14%
$ 132.02 million $ 66,283
Mar 4, 8 PM $ 12.02
+0.16%
$ 132.2 million $ 67,199
Mar 4, 7 PM $ 12
+1.25%
$ 131.98 million $ 67,968
Mar 4, 6 PM $ 11.85
+0.85%
$ 130.35 million $ 68,091
Mar 4, 5 PM $ 11.75
+0.50%
$ 129.26 million $ 68,749
Mar 4, 4 PM $ 11.8
-1.71%
$ -- $ 68,397
Mar 4, 1 PM $ 11.25
+0.00%
$ 123.74 million $ 76,994
Mar 4, 12 PM $ 11.25
+0.10%
$ 123.73 million $ 79,857
Mar 4, 11 AM $ 11.24
+0.00%
$ 123.61 million $ 86,401
Mar 4, 9 AM $ 11.24
+0.00%
$ 123.62 million $ 105,270
Mar 4, 8 AM $ 11.24
+0.27%
$ 123.62 million $ 107,350
Mar 4, 7 AM $ 11.21
+0.60%
$ 123.29 million $ 107,403
Mar 4, 6 AM $ 11.07
+10.70%
$ 121.79 million $ 106,255
Mar 4, 5 AM $ 10
+2.02%
$ 110.02 million $ 937
Mar 4, 4 AM $ 9.8
+0.00%
$ 107.84 million $ 97,467
Mar 4, 3 AM $ 9.8
+0.00%
$ 107.84 million $ 102,530
Mar 4, 2 AM $ 9.8
+0.00%
$ 107.84 million $ 102,530
Mar 4, 1 AM $ 9.8
+0.00%
$ 107.84 million $ 102,530
Mar 4, 12 AM $ 9.8
-13.48%
$ 107.84 million $ 937
Mar 3, 11 PM $ 11.34
+0.04%
$ 124.74 million $ 59
Mar 3, 10 PM $ 11.34
+2.30%
$ 124.71 million $ 59
Mar 3, 9 PM $ 11.08
+0.00%
$ 121.86 million $ 128,302
Mar 3, 8 PM $ 11.08
-0.18%
$ 121.85 million $ 125,748
Mar 3, 7 PM $ 11.1
-0.71%
$ 122.07 million $ 124,906
Mar 3, 6 PM $ 11.18
+0.80%
$ 122.94 million $ 125,242
Mar 3, 5 PM $ 11.08
+0.82%
$ 121.86 million $ 117,841