MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 7.06
+0.00%
$ 77.69 million $ 113,943
Apr 9, 9 PM $ 7.06
-1.67%
$ 77.69 million $ 120,526
Apr 9, 8 PM $ 7.18
+0.00%
$ 79.01 million $ 129,225
Apr 9, 7 PM $ 7.18
+0.12%
$ 79.01 million $ 135,159
Apr 9, 6 PM $ 7.17
-0.14%
$ 78.92 million $ 136,527
Apr 9, 5 PM $ 7.18
+0.01%
$ 79.03 million $ 138,049
Apr 9, 4 PM $ 7.18
+0.00%
$ 79.03 million $ 145,060
Apr 9, 3 PM $ 7.18
+0.29%
$ 79.03 million $ 148,908
Apr 9, 2 PM $ 7.16
+1.69%
$ 78.8 million $ 150,272
Apr 9, 1 PM $ 7.04
-1.39%
$ 77.49 million $ 147,360
Apr 9, 12 PM $ 7.14
+0.00%
$ 78.59 million $ 149,568
Apr 9, 11 AM $ 7.14
-0.42%
$ 78.58 million $ 148,654
Apr 9, 10 AM $ 7.17
+0.41%
$ 78.91 million $ 149,782
Apr 9, 9 AM $ 7.14
+0.28%
$ 78.59 million $ 148,145
Apr 9, 8 AM $ 7.12
+0.28%
$ 78.37 million $ 147,460
Apr 9, 7 AM $ 7.1
-0.56%
$ 78.15 million $ 147,405
Apr 9, 6 AM $ 7.14
-2.09%
$ 78.58 million $ 149,187
Apr 9, 5 AM $ 7.17
+0.56%
$ 78.91 million $ 149,411
Apr 9, 4 AM $ 7.13
+1.41%
$ 78.47 million $ 147,489
Apr 9, 3 AM $ 7.03
-0.87%
$ 77.38 million $ 146,002
Apr 9, 2 AM $ 7.09
+2.56%
$ 78.06 million $ 146,899
Apr 9, 1 AM $ 6.92
-3.70%
$ 76.11 million $ 143,208
Apr 9, 12 AM $ 7.18
+1.24%
$ 79.03 million $ 147,336
Apr 8, 11 PM $ 7.09
+0.70%
$ 78.06 million $ 145,959
Apr 8, 10 PM $ 7.04
-1.25%
$ 77.52 million $ 146,724
Apr 8, 9 PM $ 7.13
+0.64%
$ 78.5 million $ 146,986
Apr 8, 8 PM $ 7.09
+2.23%
$ 78 million $ 147,182
Apr 8, 7 PM $ 6.93
-3.08%
$ 76.29 million $ 146,826
Apr 8, 6 PM $ 7.15
+1.91%
$ 78.72 million $ 151,599
Apr 8, 5 PM $ 7.02
+0.86%
$ 77.25 million $ 147,294
Apr 8, 4 PM $ 6.96
-2.24%
$ 76.59 million $ 147,628
Apr 8, 3 PM $ 7.12
+2.61%
$ 78.35 million $ 147,582
Apr 8, 2 PM $ 6.94
-0.87%
$ 76.36 million $ 146,719
Apr 8, 1 PM $ 7
+0.43%
$ 77.03 million $ 143,832
Apr 8, 12 PM $ 6.97
-2.85%
$ 76.7 million $ 144,249
Apr 8, 11 AM $ 7.17
+1.66%
$ 78.95 million $ 154,934
Apr 8, 10 AM $ 7.06
-0.42%
$ 77.66 million $ 152,206
Apr 8, 9 AM $ 7.09
+0.12%
$ 77.98 million $ 154,533
Apr 8, 8 AM $ 7.08
+2.54%
$ 77.89 million $ 156,511
Apr 8, 7 AM $ 6.9
-0.43%
$ 75.97 million $ 151,598
Apr 8, 6 AM $ 6.93
+0.00%
$ 76.29 million $ 151,816
Apr 8, 5 AM $ 6.93
-0.82%
$ 76.29 million $ 151,490
Apr 8, 4 AM $ 6.99
-0.54%
$ 76.93 million $ 155,703
Apr 8, 3 AM $ 7.03
+2.04%
$ 77.34 million $ 158,308
Apr 8, 2 AM $ 6.89
-2.50%
$ 75.8 million $ 156,795
Apr 8, 1 AM $ 7.07
-1.46%
$ 77.75 million $ 160,914
Apr 8, 12 AM $ 7.17
+2.87%
$ 78.9 million $ 159,309
Apr 7, 11 PM $ 6.97
+0.45%
$ 76.7 million $ 153,976
Apr 7, 10 PM $ 7.01
+0.46%
$ 77.1 million $ 157,585
Apr 7, 9 PM $ 6.97
+1.81%
$ 76.75 million $ 157,261