Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $9.97
-0.05%
$109.79 million $988
Sep 28, 9 AM $9.97
-0.29%
$109.84 million $963
Sep 28, 8 AM $10
-0.06%
$110.15 million $427
Sep 28, 7 AM $10.01
-0.09%
$110.22 million $431
Sep 28, 6 AM $10.01
+0.01%
$110.31 million $416
Sep 28, 5 AM $10.01
-0.23%
$110.29 million $415
Sep 28, 4 AM $10.04
-0.40%
$110.54 million $591
Sep 28, 3 AM $10.08
-0.01%
$111.01 million $625
Sep 28, 2 AM $10.08
-0.17%
$111.02 million $625
Sep 28, 1 AM $10.1
-0.32%
$111.23 million $608
Sep 28, 12 AM $10.14
-0.05%
$111.65 million $609
Sep 27, 11 PM $10.14
+0.16%
$111.71 million $621
Sep 27, 10 PM $10.12
-0.61%
$111.53 million $615
Sep 27, 9 PM $10.19
+0.06%
$112.23 million $591
Sep 27, 8 PM $10.18
-0.09%
$112.17 million $573
Sep 27, 7 PM $10.19
+0.05%
$112.27 million $623
Sep 27, 6 PM $10.19
+0.10%
$112.2 million $608
Sep 27, 5 PM $10.18
+0.06%
$112.09 million $607
Sep 27, 4 PM $10.17
-0.02%
$112.02 million $598
Sep 27, 3 PM $10.17
-0.06%
$112.03 million $614
Sep 27, 2 PM $10.18
-0.33%
$112.11 million $647
Sep 27, 1 PM $10.21
+0.00%
$112.48 million $854
Sep 27, 12 PM $10.21
+0.08%
$112.5 million $875
Sep 27, 11 AM $10.2
+0.09%
$112.4 million $2,752
Sep 27, 10 AM $10.19
-0.05%
$112.28 million $7,104
Sep 27, 9 AM $10.2
+0.05%
$112.33 million $7,107
Sep 27, 8 AM $10.19
+0.60%
$112.27 million $7,109
Sep 27, 7 AM $10.13
+0.11%
$111.59 million $7,110
Sep 27, 6 AM $10.12
+0.01%
$111.48 million $7,103
Sep 27, 5 AM $10.12
-0.20%
$111.49 million $7,138
Sep 27, 4 AM $10.14
+0.01%
$111.71 million $6,967
Sep 27, 3 AM $10.14
-0.02%
$111.71 million $6,956
Sep 27, 2 AM $10.14
-0.01%
$111.74 million $6,958
Sep 27, 1 AM $10.15
+0.38%
$111.8 million $6,951
Sep 27, 12 AM $10.11
-0.04%
$111.41 million $8,598
Sep 26, 11 PM $10.12
+0.07%
$111.45 million $8,589
Sep 26, 10 PM $10.11
+0.07%
$111.37 million $8,558
Sep 26, 9 PM $10.1
+0.04%
$111.28 million $8,551
Sep 26, 8 PM $10.1
-0.03%
$111.21 million $8,680
Sep 26, 7 PM $10.1
+0.04%
$111.27 million $8,637
Sep 26, 6 PM $10.1
-0.07%
$111.22 million $8,825
Sep 26, 5 PM $10.1
+0.06%
$111.28 million $8,840
Sep 26, 4 PM $10.1
-0.37%
$111.21 million $8,809
Sep 26, 3 PM $10.13
+0.03%
$111.61 million $8,915
Sep 26, 2 PM $10.13
+0.27%
$111.58 million $8,948
Sep 26, 1 PM $10.1
-6.95%
$111.27 million $8,697
Sep 26, 12 PM $10.86
-1.79%
$119.59 million $8,680
Sep 26, 11 AM $11.06
-1.46%
$121.77 million $6,795
Sep 26, 10 AM $11.22
+0.02%
$123.58 million $2,426
Sep 26, 9 AM $11.22
+0.22%
$123.56 million $2,426