MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 10.68
+0.08%
$ 117.64 million $ 521
Aug 3, 6 AM $ 10.67
-0.07%
$ 117.55 million $ 647
Aug 3, 5 AM $ 10.68
-0.01%
$ 117.64 million $ 647
Aug 3, 4 AM $ 10.68
+0.33%
$ 117.67 million $ 647
Aug 3, 3 AM $ 10.65
-0.03%
$ 117.28 million $ 1,861
Aug 3, 2 AM $ 10.65
+0.00%
$ 117.33 million $ 1,861
Aug 3, 1 AM $ 10.65
-0.78%
$ 117.33 million $ 1,862
Aug 3, 12 AM $ 10.74
-0.01%
$ 118.25 million $ 1,729
Aug 2, 11 PM $ 10.74
+0.26%
$ 118.26 million $ 1,716
Aug 2, 10 PM $ 10.71
-0.01%
$ 117.96 million $ 1,500
Aug 2, 9 PM $ 10.71
+0.02%
$ 117.97 million $ 1,490
Aug 2, 8 PM $ 10.71
+0.00%
$ 117.91 million $ 1,478
Aug 2, 7 PM $ 10.71
+0.03%
$ 117.9 million $ 1,477
Aug 2, 6 PM $ 10.7
+0.11%
$ 117.87 million $ 1,466
Aug 2, 5 PM $ 10.69
-0.03%
$ 117.75 million $ 1,418
Aug 2, 4 PM $ 10.7
-0.50%
$ 117.79 million $ 1,442
Aug 2, 3 PM $ 10.75
+0.01%
$ 118.38 million $ 1,415
Aug 2, 2 PM $ 10.75
+0.00%
$ 118.37 million $ 1,933
Aug 2, 1 PM $ 10.75
+0.00%
$ 118.35 million $ 1,933
Aug 2, 12 PM $ 10.75
+0.00%
$ 118.35 million $ 1,933
Aug 2, 11 AM $ 10.75
-0.01%
$ 118.35 million $ 1,933
Aug 2, 10 AM $ 10.75
+0.00%
$ 118.36 million $ 1,933
Aug 2, 9 AM $ 10.75
-0.01%
$ 118.36 million $ 1,933
Aug 2, 8 AM $ 10.75
-0.03%
$ 118.37 million $ 1,944
Aug 2, 7 AM $ 10.75
+0.98%
$ 118.41 million $ 1,957
Aug 2, 6 AM $ 10.65
+0.00%
$ 117.27 million $ 1,831
Aug 2, 5 AM $ 10.65
-0.03%
$ 117.26 million $ 1,831
Aug 2, 4 AM $ 10.65
-0.19%
$ 117.3 million $ 1,842
Aug 2, 3 AM $ 10.67
+0.00%
$ 117.52 million $ 699
Aug 2, 2 AM $ 10.67
+0.01%
$ 117.51 million $ 699
Aug 2, 1 AM $ 10.67
+0.02%
$ 117.5 million $ 710
Aug 2, 12 AM $ 10.67
+0.00%
$ 117.48 million $ 710
Aug 1, 11 PM $ 10.67
-0.04%
$ 117.48 million $ 710
Aug 1, 10 PM $ 10.67
+0.00%
$ 117.52 million $ 721
Aug 1, 9 PM $ 10.67
+0.02%
$ 117.51 million $ 721
Aug 1, 8 PM $ 10.67
-0.01%
$ 117.48 million $ 721
Aug 1, 7 PM $ 10.67
+0.00%
$ 117.49 million $ 733
Aug 1, 6 PM $ 10.67
-0.06%
$ 117.5 million $ 743
Aug 1, 5 PM $ 10.68
-0.08%
$ 117.56 million $ 744
Aug 1, 4 PM $ 10.69
-0.02%
$ 117.66 million $ 756
Aug 1, 3 PM $ 10.69
-1.14%
$ 117.69 million $ 756
Aug 1, 2 PM $ 10.81
+0.02%
$ 119.04 million $ 243
Aug 1, 1 PM $ 10.81
-0.03%
$ 119.01 million $ 243
Aug 1, 12 PM $ 10.81
+0.02%
$ 119.04 million $ 243
Aug 1, 11 AM $ 10.8
+0.02%
$ 118.95 million $ 237
Aug 1, 10 AM $ 10.8
-0.01%
$ 118.93 million $ 237
Aug 1, 9 AM $ 10.8
+0.02%
$ 118.94 million $ 237
Aug 1, 8 AM $ 10.8
+0.12%
$ 118.91 million $ 229
Aug 1, 7 AM $ 10.79
-0.02%
$ 118.75 million $ 217
Aug 1, 6 AM $ 10.79
+0.03%
$ 118.77 million $ 217