MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 2.55
+0.00%
$ 28.04 million $ 350
Jun 9, 9 PM $ 2.55
-0.02%
$ 28.04 million $ 350
Jun 9, 8 PM $ 2.55
+0.00%
$ 28.04 million $ 350
Jun 9, 7 PM $ 2.55
+0.02%
$ 28.04 million $ 350
Jun 9, 6 PM $ 2.55
+0.00%
$ 28.03 million $ 350
Jun 9, 5 PM $ 2.55
+3.05%
$ 28.04 million $ 367
Jun 9, 4 PM $ 2.47
-1.64%
$ 27.24 million $ 20
Jun 9, 3 PM $ 2.52
+0.02%
$ 27.71 million $ 39
Jun 9, 2 PM $ 2.52
-1.27%
$ 27.7 million $ 39
Jun 9, 1 PM $ 2.54
+11.36%
$ 28 million $ 147
Jun 9, 12 PM $ 2.28
-0.08%
$ 25.14 million $ 66
Jun 9, 11 AM $ 2.29
-0.23%
$ 25.16 million $ 67
Jun 9, 10 AM $ 2.29
+0.02%
$ 25.2 million $ 304
Jun 9, 9 AM $ 2.29
-0.31%
$ 25.18 million $ 304
Jun 9, 8 AM $ 2.3
-0.43%
$ 25.28 million $ 305
Jun 9, 7 AM $ 2.31
-2.81%
$ 25.39 million $ 306
Jun 9, 6 AM $ 2.37
-0.16%
$ 26.13 million $ 303
Jun 9, 5 AM $ 2.38
+0.16%
$ 26.18 million $ 303
Jun 9, 4 AM $ 2.42
-15.52%
$ 26.6 million $ 303
Jun 9, 3 AM $ 2.78
-4.47%
$ 30.6 million $ 109,274
Jun 9, 2 AM $ 2.91
+1.04%
$ 32.03 million $ 111,179
Jun 9, 1 AM $ 2.88
+0.70%
$ 31.7 million $ 104,166
Jun 9, 12 AM $ 2.97
+4.21%
$ 32.7 million $ 102,376
Jun 8, 11 PM $ 2.98
-0.33%
$ 32.81 million $ 102,140
Jun 8, 10 PM $ 2.77
-2.81%
$ 30.49 million $ 92,929
Jun 8, 9 PM $ 2.87
-2.05%
$ 31.59 million $ 91,368
Jun 8, 8 PM $ 2.93
+5.78%
$ 32.25 million $ 94,785
Jun 8, 7 PM $ 2.78
-3.81%
$ 30.6 million $ 97,214
Jun 8, 6 PM $ 2.94
-0.34%
$ 32.37 million $ 96,419
Jun 8, 5 PM $ 2.95
+4.24%
$ 32.48 million $ 102,169
Jun 8, 4 PM $ 2.96
+2.42%
$ 32.59 million $ 95,054
Jun 8, 3 PM $ 2.74
-2.49%
$ 30.16 million $ 100,216
Jun 8, 2 PM $ 2.68
+11.20%
$ 29.5 million $ 101,955
Jun 8, 1 PM $ 2.35
-1.66%
$ 25.88 million $ 263
Jun 8, 12 PM $ 2.38
-7.94%
$ 26.25 million $ 245
Jun 8, 11 AM $ 2.64
+1.15%
$ 29.06 million $ 101,437
Jun 8, 10 AM $ 2.59
-3.36%
$ 28.51 million $ 102,065
Jun 8, 9 AM $ 2.6
+0.39%
$ 28.62 million $ 110,502
Jun 8, 8 AM $ 2.59
+0.00%
$ 28.51 million $ 107,523
Jun 8, 7 AM $ 2.59
+0.00%
$ 28.51 million $ 112,461
Jun 8, 6 AM $ 2.59
+0.00%
$ 28.51 million $ 117,036
Jun 8, 5 AM $ 2.59
-1.15%
$ 28.51 million $ 117,036
Jun 8, 4 AM $ 2.82
-1.05%
$ 31.04 million $ 120,728
Jun 8, 3 AM $ 2.74
+4.98%
$ 30.16 million $ 120,083
Jun 8, 2 AM $ 2.61
+0.00%
$ 28.73 million $ 105,167
Jun 8, 1 AM $ 2.61
+0.38%
$ 28.73 million $ 105,167
Jun 8, 12 AM $ 2.38
-0.83%
$ 26.2 million $ 102,162
Jun 7, 11 PM $ 2.4
+0.00%
$ 26.42 million $ 93,619
Jun 7, 10 PM $ 2.4
+3.90%
$ 26.42 million $ 93,619
Jun 7, 9 PM $ 2.33
+0.87%
$ 25.65 million $ 87,903