MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 3.96
+29.46%
$ -- $ 3.65 million
Sep 2021 $ 3.09
-12.50%
$ -- $ 4.11 million
Aug 2021 $ 3.55
-36.54%
$ -- $ 5.03 million
Jul 2021 $ 5.48
+3.52%
$ -- $ 4.57 million
Jun 2021 $ 5.3
-32.66%
$ -- $ 4.33 million
May 2021 $ 7.36
-8.14%
$ -- $ 67,235
Apr 2021 $ 12.35
-34.94%
$ -- $ 2.47 million
Mar 2021 $ 17.67
+18.39%
$ -- $ 2.75 million
Feb 2021 $ 14.92
+61.34%
$ -- $ 4.74 million
Jan 2021 $ 9.84
-6.44%
$ -- $ 6.47 million
Dec 2020 $ 10.52
+98.47%
$ -- $ 9.61 million
Nov 2020 $ 4.96
-10.00%
$ -- $ 8.16 million
Oct 2020 $ 5.42
+75.53%
$ -- $ 8.21 million
Sep 2020 $ 3.09
-27.98%
$ -- $ 7.65 million
Aug 2020 $ 4.29
-75.51%
$ -- $ 8.12 million
Jul 2020 $ 17.52
+11.54%
$ -- $ 9.52 million
Jun 2020 $ 15.72
+6.30%
$ -- $ 24.13 million
May 2020 $ 14.78
-30.65%
$ -- $ 22.92 million
Apr 2020 $ 21.3
+47.21%
$ -- $ 196.54 million
Mar 2020 $ 14.48
+5.47%
$ -- $ 19.99 million
Feb 2020 $ 13.74
+85.27%
$ -- $ 6.07 million
Jan 2020 $ 7.41
+1,017.07%
$ -- $ 2.23 million
Dec 2019 $ 0.664
-49.93%
$ -- $ 745,028
Nov 2019 $ 1.33
+113.32%
$ -- $ 90,765
Download