MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 36.1
-3.55%
$ 391.66 million $ 1.14 million
Jun 9 $ 36.91
+0.27%
$ 411.26 million $ 1.13 million
Jun 2 $ 37.2
+3.56%
$ 399.97 million $ 1.19 million
May 26 $ 35.91
-0.46%
$ 390.21 million $ 1.46 million
May 19 $ 36.89
+6.95%
$ 392 million $ 1.22 million
May 12 $ 33.96
+0.04%
$ 374.33 million $ 669,028
May 5 $ 33.81
+3.01%
$ 368.82 million $ 1.27 million
Apr 28 $ 32.82
+13.75%
$ 356.61 million $ 1.28 million
Apr 21 $ 28.85
+24.02%
$ 313.5 million $ 1.52 million
Apr 14 $ 23.32
+6.15%
$ 252.79 million $ 1.2 million
Apr 7 $ 22.13
+6.24%
$ 238.72 million $ 1.16 million
Mar 31 $ 20.87
+4.58%
$ 226.73 million $ 1.27 million
Mar 24 $ 20.02
+6.59%
$ 216.89 million $ 1.02 million
Mar 17 $ 18.02
+20.17%
$ 203.74 million $ 1.47 million
Mar 10 $ 16.91
+7.62%
$ 162.92 million $ 109,721
Mar 3 $ 17.37
+0.98%
$ 170.74 million $ 175,364
Feb 24 $ 17.2
+19.75%
$ 186.88 million $ 108,539
Feb 17 $ 20.64
+7.25%
$ 156.06 million $ 41,210
Feb 10 $ 22.35
-35.86%
$ 209.17 million $ 235,857
Feb 3 $ 34.38
+52.65%
$ 378.59 million $ 64,191
Jan 27 $ 22.54
+163.83%
$ 244.91 million $ 171,155
Jan 20 $ 33.5
+18.64%
$ 92.93 million $ 21,928
Jan 13 $ 7.88
-5.14%
$ 307.29 million $ 20,510
Jan 6 $ 7.63
-70.20%
$ 90.25 million $ 8,422
Dec 30 $ 26.42
+0.86%
$ 277.98 million $ 105,133
Dec 23 $ 28.18
+0.71%
$ 284.93 million $ 50,936
Dec 16 $ 28.77
+17.19%
$ 304.07 million $ 41,107
Dec 9 $ 30.04
-0.37%
$ 267.47 million $ 75,851
Dec 2 $ 29.79
+20.51%
$ 328.06 million $ 54,549
Nov 25 $ 25.88
-11.90%
$ 281.27 million $ 55,350
Nov 18 $ 29.32
+3.31%
$ 319.85 million $ 26,336
Nov 11 $ 28.43
+12.79%
$ 308.37 million $ 24,855
Nov 4 $ 25.38
+18.49%
$ 273.85 million $ 28,078
Oct 28 $ 21.44
+4.98%
$ 233.01 million $ 20,736
Oct 21 $ 21.26
-1.57%
$ 221.97 million $ 18,923
Oct 14 $ 21.58
+13.80%
$ 234.45 million $ 31,822
Oct 7 $ 19.11
+1.93%
$ 205.9 million $ 17,695
Sep 30 $ 18.88
-2.44%
$ 203.76 million $ 46,891
Sep 23 $ 19.6
+4.63%
$ 210.44 million $ 20,293
Sep 16 $ 18.48
+5.53%
$ 203.45 million $ 15,626
Sep 9 $ 17.84
+8.17%
$ 190.55 million $ 17,291
Sep 2 $ 16.43
-5.70%
$ 179.33 million $ 12,226
Aug 26 $ 17.42
-12.01%
$ 189.27 million $ 17,557
Aug 19 $ 19.56
+15.91%
$ 215.08 million $ 16,720
Aug 12 $ 17.21
-2.99%
$ 184.26 million $ 12,565
Aug 5 $ 18.74
+9.07%
$ 192.84 million $ 30,223
Jul 29 $ 17.17
-15.90%
$ 186.59 million $ 95,522
Jul 22 $ 20.16
+8.62%
$ 221.86 million $ 71,958
Jul 15 $ 19.47
+14.83%
$ 201.61 million $ 36,644
Jul 8 $ 17.16
+9.64%
$ 184.05 million $ 40,039