MimbleWimbleCoin Historical Data

MWC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 1.58
+0.70%
$ 17.15 million $ 443
Sep 4, 2023 $ 1.57
-2.30%
$ 17.04 million $ 76
Sep 3, 2023 $ 1.61
+1.64%
$ 17.44 million $ 391
Sep 2, 2023 $ 1.58
+1.46%
$ 17.16 million $ 86
Sep 1, 2023 $ 1.41
-11.36%
$ 15.34 million $ 141
Aug 31, 2023 $ 1.59
-4.68%
$ 17.3 million $ 97
Aug 30, 2023 $ 1.67
+138.01%
$ 18.16 million $ 257
Aug 29, 2023 $ 1.39
+15.06%
$ 15.08 million $ 1,175
Aug 28, 2023 $ 1.21
+8.29%
$ 13.11 million $ 164
Aug 27, 2023 $ 1.11
-6.51%
$ 12.1 million $ 181
Aug 26, 2023 $ 1.19
+1.75%
$ 12.95 million $ 605
Aug 25, 2023 $ 1.41
+36.44%
$ 15.31 million $ 305
Aug 24, 2023 $ 1.02
-11.42%
$ 11.13 million $ 983
Aug 23, 2023 $ 1.16
+5.59%
$ 12.56 million $ 269
Aug 22, 2023 $ 1.09
+15.83%
$ 11.89 million $ 138
Aug 21, 2023 $ 0.944
-14.27%
$ 10.26 million $ 971
Aug 20, 2023 $ 1.1
-0.75%
$ 11.97 million $ 363
Aug 19, 2023 $ 0.913
-5.00%
$ 9.92 million $ 52
Aug 18, 2023 $ 0.961
+7.84%
$ 10.44 million $ 344
Aug 17, 2023 $ 0.891
-15.23%
$ 9.68 million $ 58
Aug 16, 2023 $ 1.05
-1.45%
$ 11.43 million $ 349
Aug 15, 2023 $ 1.07
+37.02%
$ 11.6 million $ 1,180
Aug 14, 2023 $ 0.779
-1.19%
$ 8.47 million $ 35
Aug 13, 2023 $ 1
+15.12%
$ 10.88 million $ 18
Aug 12, 2023 $ 0.869
+10.10%
$ 9.45 million $ 56
Aug 11, 2023 $ 0.999
-0.04%
$ 10.85 million $ 139
Aug 10, 2023 $ 0.999
-0.03%
$ 10.86 million $ 900
Aug 9, 2023 $ 0.999
-0.19%
$ 10.86 million $ 86
Aug 7, 2023 $ 0.786
-0.33%
$ -- $ 13
Aug 6, 2023 $ 0.788
-0.19%
$ 8.57 million $ 13
Aug 3, 2023 $ 0.42
-37.11%
$ -- $ 27
Aug 2, 2023 $ 0.668
+18.16%
$ 7.25 million $ 54
Aug 1, 2023 $ 0.565
-0.35%
$ 6.14 million $ 167
Jul 31, 2023 $ 1.2
-0.17%
$ 13.02 million $ 378
Jul 30, 2023 $ 1.2
-0.41%
$ 13.04 million $ 379
Jul 26, 2023 $ 0.567
-0.07%
$ 6.16 million $ 89
Jul 25, 2023 $ 0.567
-0.08%
$ 6.16 million $ 89
Jul 20, 2023 $ 0.439
+1.20%
$ -- $ 9
Jul 19, 2023 $ 0.434
-0.16%
$ 4.72 million $ 9
Jul 15, 2023 $ 0.3
-0.08%
$ -- $ 19
Jul 14, 2023 $ 0.3
+0.24%
$ 3.26 million $ 29
Jul 13, 2023 $ 0.299
-32.08%
$ 3.25 million $ 5
Jul 12, 2023 $ 0.441
-1.39%
$ 4.79 million $ 5
Jul 11, 2023 $ 1.3
+0.14%
$ -- $ 410
Jul 10, 2023 $ 1.3
+0.44%
$ 14.11 million $ 410
Jul 6, 2023 $ 0.3
-0.01%
$ -- $ 5
Jul 5, 2023 $ 0.3
+5,891.77%
$ 3.26 million $ 23
Jul 4, 2023 $ 0.433
+0.03%
$ 4.71 million $ 167
Jul 2, 2023 $ 0.467
-17.57%
$ -- $ 71
Jul 1, 2023 $ 0.567
-5.55%
$ 6.16 million $ 0.0001