Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $12.36
-0.01%
$136.07 million $2,012
Aug 22, 12 PM $12.36
-0.12%
$136.08 million $2,109
Aug 22, 11 AM $12.37
+0.07%
$136.23 million $2,362
Aug 22, 10 AM $12.36
+0.02%
$136.16 million $2,364
Aug 22, 9 AM $12.36
-0.10%
$136.14 million $2,453
Aug 22, 8 AM $12.37
+0.36%
$136.28 million $2,768
Aug 22, 7 AM $12.33
-0.07%
$135.79 million $3,999
Aug 22, 6 AM $12.34
+0.04%
$135.88 million $4,016
Aug 22, 5 AM $12.33
-1.83%
$135.82 million $4,076
Aug 22, 4 AM $12.56
+0.00%
$138.36 million $3,595
Aug 22, 3 AM $12.56
-0.06%
$138.37 million $3,594
Aug 22, 2 AM $12.57
+0.80%
$138.44 million $3,530
Aug 22, 1 AM $12.47
-0.22%
$137.33 million $4,006
Aug 22, 12 AM $12.5
-0.67%
$137.63 million $4,442
Aug 21, 11 PM $12.58
+1.19%
$138.54 million $4,508
Aug 21, 10 PM $12.43
+0.04%
$136.9 million $4,404
Aug 21, 9 PM $12.43
+0.55%
$136.85 million $4,415
Aug 21, 8 PM $12.36
+0.22%
$136.1 million $4,416
Aug 21, 7 PM $12.33
+0.13%
$135.81 million $4,449
Aug 21, 6 PM $12.32
-0.29%
$135.63 million $4,439
Aug 21, 5 PM $12.35
-0.03%
$136.01 million $4,659
Aug 21, 4 PM $12.35
+0.09%
$136.06 million $4,665
Aug 21, 3 PM $12.34
-0.02%
$135.94 million $4,654
Aug 21, 2 PM $12.35
-1.28%
$135.98 million $4,758
Aug 21, 1 PM $12.51
-1.71%
$137.77 million $4,873
Aug 21, 12 PM $12.73
+1.34%
$140.18 million $4,788
Aug 21, 11 AM $12.56
-0.53%
$138.31 million $4,479
Aug 21, 10 AM $12.63
+4.59%
$139.05 million $4,447
Aug 21, 9 AM $12.08
-2.63%
$132.98 million $4,406
Aug 21, 8 AM $12.4
+1.29%
$136.56 million $4,134
Aug 21, 7 AM $12.24
+0.44%
$134.82 million $3,399
Aug 21, 6 AM $12.19
+0.10%
$134.22 million $3,399
Aug 21, 5 AM $12.18
+2.73%
$134.08 million $3,353
Aug 21, 4 AM $11.85
-0.75%
$130.52 million $3,366
Aug 21, 3 AM $11.95
-1.53%
$131.55 million $1,349
Aug 21, 2 AM $12.13
+1.66%
$133.6 million $3,410
Aug 21, 1 AM $11.94
+1.29%
$131.47 million $2,838
Aug 21, 12 AM $11.79
+0.88%
$129.81 million $2,287
Aug 20, 11 PM $11.68
+0.14%
$128.67 million $2,288
Aug 20, 10 PM $11.67
+0.01%
$128.49 million $2,366
Aug 20, 9 PM $11.67
+0.10%
$128.48 million $2,397
Aug 20, 8 PM $11.65
+0.11%
$128.35 million $2,575
Aug 20, 7 PM $11.64
+0.09%
$128.22 million $2,595
Aug 20, 6 PM $11.63
-0.36%
$128.13 million $2,622
Aug 20, 5 PM $11.68
+0.42%
$128.61 million $2,615
Aug 20, 4 PM $11.63
+0.13%
$128.04 million $2,579
Aug 20, 3 PM $11.61
+0.97%
$127.88 million $2,535
Aug 20, 2 PM $11.5
-0.14%
$126.62 million $3,630
Aug 20, 1 PM $11.51
-0.06%
$126.8 million $3,919
Aug 20, 12 PM $11.52
+0.03%
$126.87 million $3,909