MimbleWimbleCoin Historical Data

MWC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 5.48
-0.18%
$ 60.31 million $ 114,813
Jun 27, 12 PM $ 5.49
+0.55%
$ 60.42 million $ 112,690
Jun 27, 11 AM $ 5.45
+0.00%
$ 59.98 million $ 112,618
Jun 27, 10 AM $ 5.45
-0.37%
$ 59.98 million $ 111,447
Jun 27, 9 AM $ 5.4
+3.24%
$ 59.44 million $ 109,235
Jun 27, 8 AM $ 5.23
-1.87%
$ 57.58 million $ 104,402
Jun 27, 7 AM $ 5.33
+2.10%
$ 58.67 million $ 107,062
Jun 27, 6 AM $ 5.22
-1.69%
$ 57.46 million $ 107,749
Jun 27, 5 AM $ 5.31
-0.37%
$ 58.46 million $ 110,010
Jun 27, 4 AM $ 5.33
+0.57%
$ 58.67 million $ 113,712
Jun 27, 3 AM $ 5.29
+1.14%
$ 58.23 million $ 112,982
Jun 27, 2 AM $ 5.23
-1.68%
$ 57.57 million $ 113,309
Jun 27, 1 AM $ 5.19
-2.62%
$ 57.13 million $ 112,654
Jun 27, 12 AM $ 5.33
+3.09%
$ 58.67 million $ 112,284
Jun 26, 11 PM $ 5.23
+0.58%
$ 57.57 million $ 114,052
Jun 26, 10 PM $ 5.2
+0.58%
$ 57.24 million $ 114,753
Jun 26, 9 PM $ 5.19
+0.19%
$ 57.13 million $ 114,867
Jun 26, 8 PM $ 5.22
+1.75%
$ 57.46 million $ 117,580
Jun 26, 7 PM $ 5.13
-0.78%
$ 56.48 million $ 119,886
Jun 26, 6 PM $ 5.17
-2.92%
$ 56.92 million $ 521
Jun 26, 5 PM $ 5.33
-0.04%
$ 58.63 million $ 1,710
Jun 26, 4 PM $ 5.33
-0.74%
$ 58.65 million $ 1,708
Jun 26, 3 PM $ 5.46
+7.87%
$ 60.09 million $ 143,679
Jun 26, 2 PM $ 5.06
-1.03%
$ 55.71 million $ 134,813
Jun 26, 1 PM $ 5.11
+2.86%
$ 56.29 million $ 134,496
Jun 26, 12 PM $ 5.07
+0.79%
$ 55.82 million $ 131,620
Jun 26, 11 AM $ 4.93
-0.11%
$ 54.22 million $ 132,175
Jun 26, 10 AM $ 5.03
+1.81%
$ 55.38 million $ 134,974
Jun 26, 9 AM $ 4.92
+0.02%
$ 54.17 million $ 134,857
Jun 26, 8 AM $ 4.84
-3.48%
$ 53.28 million $ 133,142
Jun 26, 7 AM $ 5.44
-0.36%
$ 59.88 million $ 150,743
Jun 26, 6 AM $ 5.42
+1.66%
$ 59.66 million $ 151,620
Jun 26, 5 AM $ 5.35
+1.11%
$ 58.9 million $ 145,625
Jun 26, 4 AM $ 5.45
+2.03%
$ 59.98 million $ 135,650
Jun 26, 3 AM $ 5.3
-0.12%
$ 58.36 million $ 131,583
Jun 26, 2 AM $ 5.34
+1.30%
$ 58.75 million $ 125,613
Jun 26, 1 AM $ 5.29
-0.92%
$ 58.21 million $ 125,243
Jun 26, 12 AM $ 5.36
+4.83%
$ 58.97 million $ 127,636
Jun 25, 11 PM $ 5.31
-2.02%
$ 58.45 million $ 123,402
Jun 25, 10 PM $ 5.37
+0.37%
$ 59.11 million $ 132,440
Jun 25, 9 PM $ 5.39
-0.91%
$ 59.33 million $ 129,841
Jun 25, 8 PM $ 5.44
+2.63%
$ 59.87 million $ 133,044
Jun 25, 7 PM $ 5.39
+9.65%
$ 59.39 million $ 133,734
Jun 25, 6 PM $ 4.9
+1.23%
$ 53.95 million $ 127,207
Jun 25, 5 PM $ 4.81
-1.62%
$ 52.96 million $ 128,597
Jun 25, 4 PM $ 4.83
-2.99%
$ 53.18 million $ 130,479
Jun 25, 3 PM $ 4.83
-0.80%
$ 53.18 million $ 133,996
Jun 25, 2 PM $ 4.87
+2.09%
$ 53.61 million $ 132,320
Jun 25, 1 PM $ 4.73
-0.63%
$ 52.08 million $ 132,884
Jun 25, 12 PM $ 4.77
+0.84%
$ 52.52 million $ 136,187