Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $11.52
+0.03%
$126.87 million $3,909
Aug 20, 11 AM $11.52
+0.01%
$126.85 million $3,845
Aug 20, 10 AM $11.51
+0.07%
$126.81 million $3,826
Aug 20, 9 AM $11.51
+2.02%
$126.72 million $3,783
Aug 20, 8 AM $11.28
+0.90%
$124.23 million $3,749
Aug 20, 7 AM $11.18
+0.01%
$123.11 million $3,090
Aug 20, 6 AM $11.18
+0.19%
$123.1 million $3,026
Aug 20, 5 AM $11.16
+0.81%
$122.87 million $3,003
Aug 20, 4 AM $11.07
+0.13%
$121.89 million $2,954
Aug 20, 3 AM $11.05
-0.77%
$121.74 million $2,918
Aug 20, 2 AM $11.14
-0.29%
$122.68 million $2,662
Aug 20, 1 AM $11.17
+0.09%
$123.03 million $2,621
Aug 20, 12 AM $11.16
+0.35%
$122.93 million $2,584
Aug 19, 11 PM $11.12
+0.13%
$122.49 million $2,520
Aug 19, 10 PM $11.11
-0.06%
$122.33 million $2,408
Aug 19, 9 PM $11.12
+0.61%
$122.42 million $2,377
Aug 19, 8 PM $11.05
+0.63%
$121.68 million $2,154
Aug 19, 7 PM $10.98
-0.35%
$120.92 million $2,069
Aug 19, 6 PM $11.02
+0.52%
$121.35 million $2,023
Aug 19, 5 PM $10.96
-0.16%
$120.72 million $1,800
Aug 19, 4 PM $10.98
+0.01%
$120.92 million $1,803
Aug 19, 3 PM $10.98
+4.96%
$120.9 million $1,800
Aug 19, 2 PM $10.46
+0.60%
$115.16 million $618
Aug 19, 1 PM $10.4
+0.71%
$114.48 million $656
Aug 19, 12 PM $10.32
+0.10%
$113.67 million $653
Aug 19, 11 AM $10.31
+0.06%
$113.56 million $652
Aug 19, 10 AM $10.31
+0.00%
$113.5 million $898
Aug 19, 9 AM $10.31
-0.05%
$113.49 million $898
Aug 19, 8 AM $10.31
+0.03%
$113.55 million $911
Aug 19, 7 AM $10.31
-0.01%
$113.52 million $1,017
Aug 19, 6 AM $10.31
+0.01%
$113.53 million $1,023
Aug 19, 5 AM $10.31
-0.03%
$113.52 million $1,023
Aug 19, 4 AM $10.31
+0.00%
$113.55 million $1,031
Aug 19, 3 AM $10.31
-0.61%
$113.56 million $1,031
Aug 19, 2 AM $10.37
-0.19%
$114.25 million $915
Aug 19, 1 AM $10.39
-0.05%
$114.47 million $915
Aug 19, 12 AM $10.4
-0.07%
$114.54 million $929
Aug 18, 11 PM $10.41
+0.05%
$114.62 million $929
Aug 18, 10 PM $10.4
+0.03%
$114.56 million $922
Aug 18, 9 PM $10.4
+0.02%
$114.52 million $1,166
Aug 18, 8 PM $10.4
-0.02%
$114.5 million $1,155
Aug 18, 7 PM $10.4
-0.01%
$114.53 million $1,164
Aug 18, 6 PM $10.4
+0.00%
$114.54 million $1,431
Aug 18, 5 PM $10.4
-0.05%
$114.55 million $1,448
Aug 18, 4 PM $10.41
-0.03%
$114.61 million $1,464
Aug 18, 3 PM $10.41
+0.75%
$114.64 million $1,477
Aug 18, 2 PM $10.33
+0.06%
$113.78 million $1,491
Aug 18, 1 PM $10.32
-0.04%
$113.7 million $1,027
Aug 18, 12 PM $10.33
-0.06%
$113.76 million $1,044
Aug 18, 11 AM $10.34
+0.10%
$113.83 million $1,058