MimbleWimbleCoin Historical Data

MWC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 6.63
-1.47%
$ 72.96 million $ 146,952
May 1, 1 PM $ 6.73
+0.30%
$ 74.05 million $ 149,980
May 1, 12 PM $ 6.71
+1.81%
$ 73.82 million $ 151,603
May 1, 11 AM $ 6.59
-0.30%
$ 72.51 million $ 149,764
May 1, 10 AM $ 6.61
-0.74%
$ 72.73 million $ 151,325
May 1, 9 AM $ 6.66
+1.51%
$ 73.28 million $ 152,069
May 1, 8 AM $ 6.56
-0.90%
$ 72.18 million $ 149,939
May 1, 7 AM $ 6.62
+1.67%
$ 72.84 million $ 150,063
May 1, 6 AM $ 6.51
-0.46%
$ 71.64 million $ 149,075
May 1, 5 AM $ 6.54
+0.00%
$ 71.96 million $ 149,858
May 1, 4 AM $ 6.54
+0.30%
$ 71.96 million $ 150,541
May 1, 3 AM $ 6.52
-0.30%
$ 71.75 million $ 149,544
May 1, 2 AM $ 6.54
+0.15%
$ 71.96 million $ 151,879
May 1, 1 AM $ 6.53
+0.31%
$ 71.85 million $ 151,714
May 1, 12 AM $ 6.51
+0.46%
$ 71.63 million $ 150,905
Apr 30, 11 PM $ 6.48
-0.91%
$ 71.31 million $ 148,878
Apr 30, 10 PM $ 6.54
+1.08%
$ 71.96 million $ 149,484
Apr 30, 9 PM $ 6.51
-0.15%
$ 71.63 million $ 151,723
Apr 30, 8 PM $ 6.52
+0.92%
$ 71.74 million $ 152,703
Apr 30, 7 PM $ 6.46
+0.31%
$ 71.09 million $ 151,006
Apr 30, 6 PM $ 6.44
+0.00%
$ 70.87 million $ 149,707
Apr 30, 5 PM $ 6.44
-0.46%
$ 70.87 million $ 147,868
Apr 30, 4 PM $ 6.47
-0.92%
$ 71.2 million $ 146,064
Apr 30, 3 PM $ 6.53
+0.92%
$ 71.85 million $ 145,328
Apr 30, 2 PM $ 6.47
-0.31%
$ 71.2 million $ 141,374
Apr 30, 1 PM $ 6.48
+0.47%
$ 71.31 million $ 141,873
Apr 30, 12 PM $ 6.45
-1.07%
$ 70.98 million $ 141,520
Apr 30, 11 AM $ 6.52
+1.40%
$ 71.75 million $ 142,654
Apr 30, 10 AM $ 6.46
-0.62%
$ 71.09 million $ 141,638
Apr 30, 9 AM $ 6.5
+1.09%
$ 71.53 million $ 144,487
Apr 30, 8 AM $ 6.47
-0.46%
$ 71.2 million $ 144,302
Apr 30, 7 AM $ 6.5
+1.09%
$ 71.53 million $ 145,055
Apr 30, 6 AM $ 6.43
+0.16%
$ 70.76 million $ 145,566
Apr 30, 5 AM $ 6.48
+1.73%
$ 71.31 million $ 146,384
Apr 30, 4 AM $ 6.37
-1.24%
$ 70.1 million $ 144,457
Apr 30, 3 AM $ 6.45
-0.31%
$ 70.98 million $ 146,361
Apr 30, 2 AM $ 6.47
+0.00%
$ 71.2 million $ 144,205
Apr 30, 1 AM $ 6.47
-0.15%
$ 71.2 million $ 145,551
Apr 30, 12 AM $ 6.48
+0.00%
$ 71.31 million $ 144,009
Apr 29, 11 PM $ 6.48
+0.15%
$ 71.31 million $ 145,989
Apr 29, 10 PM $ 6.47
+0.47%
$ 71.2 million $ 145,775
Apr 29, 9 PM $ 6.44
-1.23%
$ 70.87 million $ 144,576
Apr 29, 8 PM $ 6.52
+1.24%
$ 71.75 million $ 145,254
Apr 29, 7 PM $ 6.48
+0.78%
$ 71.31 million $ 144,053
Apr 29, 6 PM $ 6.51
+0.46%
$ 71.64 million $ 145,518
Apr 29, 5 PM $ 6.48
-0.15%
$ 71.31 million $ 143,877
Apr 29, 4 PM $ 6.49
-0.76%
$ 71.42 million $ 144,715
Apr 29, 3 PM $ 6.54
-0.61%
$ 71.97 million $ 147,237
Apr 29, 2 PM $ 6.49
-1.07%
$ 71.42 million $ 145,611
Apr 29, 1 PM $ 6.55
-0.76%
$ 72.08 million $ 146,097