MimbleWimbleCoin Historical Data

MWC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 4.77
+0.84%
$ 52.52 million $ 136,187
Jun 25, 11 AM $ 4.77
+0.00%
$ 52.52 million $ 136,319
Jun 25, 10 AM $ 4.72
-0.84%
$ 51.97 million $ 139,525
Jun 25, 9 AM $ 4.87
+1.66%
$ 53.61 million $ 138,611
Jun 25, 8 AM $ 4.73
-3.06%
$ 52.08 million $ 139,887
Jun 25, 7 AM $ 4.88
+2.07%
$ 53.72 million $ 143,042
Jun 25, 6 AM $ 4.8
-2.88%
$ 52.85 million $ 140,071
Jun 25, 5 AM $ 4.94
+0.04%
$ 54.41 million $ 166
Jun 25, 4 AM $ 4.94
+0.02%
$ 54.39 million $ 166
Jun 25, 3 AM $ 4.94
+0.00%
$ 54.38 million $ 167
Jun 25, 2 AM $ 4.94
+1.39%
$ 54.37 million $ 167
Jun 25, 1 AM $ 4.87
+0.01%
$ 53.62 million $ 59
Jun 25, 12 AM $ 4.87
-0.17%
$ 53.61 million $ 59
Jun 24, 11 PM $ 4.88
+0.03%
$ 53.7 million $ 87
Jun 24, 10 PM $ 4.88
+9.10%
$ 53.69 million $ 87
Jun 24, 9 PM $ 4.64
+4.74%
$ 51.08 million $ 156,222
Jun 24, 8 PM $ 4.59
+1.77%
$ 50.53 million $ 155,104
Jun 24, 7 PM $ 4.55
+1.34%
$ 50.09 million $ 156,756
Jun 24, 6 PM $ 4.53
+1.57%
$ 49.87 million $ 155,429
Jun 24, 5 PM $ 4.46
-0.89%
$ 49.1 million $ 154,733
Jun 24, 4 PM $ 4.5
-4.82%
$ 49.54 million $ 157,484
Jun 24, 3 PM $ 4.18
-0.21%
$ 46.01 million $ 8
Jun 24, 2 PM $ 4.2
+2.09%
$ 46.19 million $ 8
Jun 24, 1 PM $ 4.09
-3.99%
$ 45.02 million $ 143,043
Jun 24, 12 PM $ 4.12
-0.96%
$ 45.36 million $ 146,261
Jun 24, 11 AM $ 4.22
+1.69%
$ 46.46 million $ 141,811
Jun 24, 10 AM $ 4.2
-0.71%
$ 46.24 million $ 140,455
Jun 24, 9 AM $ 4.13
-1.20%
$ 45.47 million $ 143,361
Jun 24, 8 AM $ 4.23
-0.94%
$ 46.57 million $ 140,527
Jun 24, 7 AM $ 4.24
+1.92%
$ 46.68 million $ 146,033
Jun 24, 6 AM $ 4.28
-0.23%
$ 47.12 million $ 143,108
Jun 24, 5 AM $ 4.3
+2.87%
$ 47.34 million $ 148,204
Jun 24, 4 AM $ 4.2
+0.24%
$ 46.24 million $ 146,483
Jun 24, 3 AM $ 4.22
+0.48%
$ 46.46 million $ 147,731
Jun 24, 2 AM $ 4.23
+0.95%
$ 46.57 million $ 148,611
Jun 24, 1 AM $ 4.31
+3.85%
$ 47.45 million $ 148,810
Jun 24, 12 AM $ 4.27
+3.14%
$ 47.01 million $ 146,576
Jun 23, 11 PM $ 4.19
+2.45%
$ 46.13 million $ 146,326
Jun 23, 10 PM $ 4.12
+0.73%
$ 45.36 million $ 145,285
Jun 23, 9 PM $ 4.14
+2.98%
$ 45.58 million $ 146,112
Jun 23, 8 PM $ 4.13
+2.22%
$ 45.47 million $ 150,384
Jun 23, 7 PM $ 4
-6.40%
$ 44.04 million $ 148,197
Jun 23, 4 PM $ 3.84
+0.00%
$ -- $ 132
Jun 23, 3 PM $ 3.89
-1.27%
$ 42.82 million $ 132
Jun 23, 2 PM $ 3.92
+7.10%
$ 43.15 million $ 154,194
Jun 23, 1 PM $ 3.58
+0.00%
$ 39.41 million $ 143,923
Jun 23, 12 PM $ 3.65
-1.62%
$ 40.18 million $ 142,805
Jun 23, 11 AM $ 3.65
-0.54%
$ 40.18 million $ 148,758
Jun 23, 10 AM $ 3.65
+0.00%
$ 40.18 million $ 149,858
Jun 23, 9 AM $ 3.63
+0.00%
$ 39.96 million $ 150,994