Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $1.11
-4.01%
$12.06 million $2,616
Nov 15, 2023 $1.16
+11.87%
$12.57 million $2,832
Nov 14, 2023 $1.03
-11.78%
$11.22 million $3,193
Nov 13, 2023 $1.18
+8.38%
$12.83 million $2,611
Nov 12, 2023 $1.09
-6.57%
$11.83 million $347
Nov 11, 2023 $1.16
-1.42%
$12.65 million $9,870
Nov 10, 2023 $1.18
+7.23%
$12.84 million $2,715
Nov 9, 2023 $1.1
-5.30%
$11.99 million $56,436
Nov 8, 2023 $1.17
+2.99%
$12.67 million $4,119
Nov 7, 2023 $1.13
-2.59%
$12.31 million $15,405
Nov 6, 2023 $1.16
+14.23%
$12.63 million $14,461
Nov 5, 2023 $1.02
-1.70%
$11.06 million $1,716
Nov 4, 2023 $1.04
-1.36%
$11.25 million $10,223
Nov 3, 2023 $1.05
+4.84%
$11.4 million $1,956
Nov 2, 2023 $1.01
+0.13%
$10.97 million $16,526
Nov 1, 2023 $1.03
+6.33%
$11.22 million $6,362
Oct 31, 2023 $0.971
-5.81%
$10.55 million $28,024
Oct 30, 2023 $1.03
-8.12%
$11.2 million $247
Oct 29, 2023 $1.12
+49.42%
$12.2 million $4,403
Oct 28, 2023 $0.751
-26.39%
$8.16 million $94
Oct 27, 2023 $1.02
-9.89%
$11.09 million $879
Oct 26, 2023 $1.13
+9.17%
$12.31 million $860
Oct 25, 2023 $1.04
-6.25%
$11.28 million $174
Oct 24, 2023 $1.11
+2.87%
$12.02 million $141
Oct 23, 2023 $1.07
+4.50%
$11.66 million $249
Oct 22, 2023 $1.03
+0.75%
$11.15 million $47
Oct 21, 2023 $1.02
+5.22%
$11.07 million $230
Oct 20, 2023 $0.968
-3.52%
$10.51 million $1,142
Oct 19, 2023 $1
+0.87%
$10.89 million $132
Oct 18, 2023 $0.994
-0.29%
$10.8 million $3
Oct 17, 2023 $0.997
-0.22%
$10.83 million $24
Oct 16, 2023 $0.999
+4.89%
$10.86 million $162
Oct 15, 2023 $0.952
+0.84%
$10.35 million $68
Oct 14, 2023 $0.944
+0.15%
$10.26 million $12
Oct 13, 2023 $0.943
+13.91%
$10.24 million $50
Oct 12, 2023 $0.828
-14.15%
$9 million $28
Oct 11, 2023 $0.964
-2.08%
$10.47 million $17
Oct 10, 2023 $0.984
-0.67%
$10.69 million $21
Oct 9, 2023 $0.991
+1.67%
$10.76 million $39
Oct 8, 2023 $0.974
+0.51%
$10.58 million $10
Oct 7, 2023 $0.97
-13.10%
$10.54 million $315
Oct 6, 2023 $0.976
+1.55%
$-- $38
Oct 5, 2023 $0.961
-0.85%
$10.44 million $64
Oct 4, 2023 $1
-0.03%
$-- $26
Oct 3, 2023 $1
+3.89%
$10.89 million $180
Oct 2, 2023 $0.967
-1.12%
$10.51 million $301
Oct 1, 2023 $0.978
-0.10%
$10.62 million $13
Sep 30, 2023 $0.979
+3.82%
$10.63 million $61
Sep 29, 2023 $0.943
+6.95%
$10.24 million $119
Sep 28, 2023 $0.881
+2.45%
$9.58 million $51