MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 3.63
+0.00%
$ 39.96 million $ 150,994
Jun 23, 8 AM $ 3.65
+13.95%
$ 40.18 million $ 152,922
Jun 23, 7 AM $ 3.2
-0.02%
$ 35.26 million $ 14
Jun 23, 6 AM $ 3.2
-0.71%
$ 35.27 million $ 14
Jun 23, 5 AM $ 3.23
-0.43%
$ 35.53 million $ 14
Jun 23, 4 AM $ 3.24
-0.51%
$ 35.71 million $ 14
Jun 23, 3 AM $ 3.26
-0.28%
$ 35.88 million $ 14
Jun 23, 2 AM $ 3.27
+0.13%
$ 35.98 million $ 14
Jun 23, 1 AM $ 3.39
+8.94%
$ 37.35 million $ 20
Jun 23, 12 AM $ 3.11
+0.18%
$ 34.28 million $ 439
Jun 22, 11 PM $ 3.11
+0.05%
$ 34.22 million $ 438
Jun 22, 10 PM $ 3.11
-0.45%
$ 34.2 million $ 438
Jun 22, 9 PM $ 3.12
-0.29%
$ 34.35 million $ 440
Jun 22, 8 PM $ 3.13
+0.02%
$ 34.45 million $ 441
Jun 22, 7 PM $ 3.13
+0.00%
$ 34.45 million $ 442
Jun 22, 6 PM $ 3.13
-0.21%
$ 34.45 million $ 442
Jun 22, 5 PM $ 3.14
-0.76%
$ 34.52 million $ 443
Jun 22, 4 PM $ 3.16
-0.31%
$ 34.79 million $ 140,487
Jun 22, 3 PM $ 3.17
+0.31%
$ 34.89 million $ 140,473
Jun 22, 2 PM $ 3.16
-0.62%
$ 34.79 million $ 138,267
Jun 22, 1 PM $ 3.11
-2.20%
$ 34.24 million $ 140,260
Jun 22, 12 PM $ 3.21
+2.55%
$ 35.34 million $ 139,213
Jun 22, 11 AM $ 3.16
+0.64%
$ 34.79 million $ 139,184
Jun 22, 10 AM $ 3.11
-0.96%
$ 34.23 million $ 139,839
Jun 22, 9 AM $ 3.13
-0.63%
$ 34.46 million $ 137,619
Jun 22, 8 AM $ 3.15
-0.62%
$ 34.68 million $ 136,133
Jun 22, 7 AM $ 3.12
-0.95%
$ 34.34 million $ 137,645
Jun 22, 6 AM $ 3.15
+1.27%
$ 34.67 million $ 136,540
Jun 22, 5 AM $ 3.11
-0.32%
$ 34.24 million $ 133,310
Jun 22, 4 AM $ 3.17
+1.92%
$ 34.89 million $ 135,390
Jun 22, 3 AM $ 3.16
+1.60%
$ 34.79 million $ 136,039
Jun 22, 2 AM $ 3.14
+0.00%
$ 34.56 million $ 136,881
Jun 22, 1 AM $ 3.11
+0.01%
$ 34.24 million $ 138,673
Jun 22, 12 AM $ 3.13
+0.66%
$ 34.45 million $ 137,518
Jun 21, 11 PM $ 3.11
+0.00%
$ 34.23 million $ 138,277
Jun 21, 10 PM $ 3.11
-0.32%
$ 34.23 million $ 138,921
Jun 21, 9 PM $ 3.12
+0.32%
$ 34.34 million $ 139,027
Jun 21, 8 PM $ 3.11
-0.02%
$ 34.23 million $ 137,847
Jun 21, 7 PM $ 3.11
-0.32%
$ 34.24 million $ 136,648
Jun 21, 6 PM $ 3.14
+0.34%
$ 34.57 million $ 136,866
Jun 21, 5 PM $ 3.14
-0.32%
$ 34.56 million $ 136,672
Jun 21, 4 PM $ 3.15
+0.61%
$ 34.67 million $ 139,187
Jun 21, 3 PM $ 3.15
-0.31%
$ 34.68 million $ 137,329
Jun 21, 2 PM $ 3.13
+0.32%
$ 34.46 million $ 139,328
Jun 21, 1 PM $ 3.12
-0.95%
$ 34.35 million $ 137,381
Jun 21, 12 PM $ 3.13
-0.97%
$ 34.45 million $ 139,286
Jun 21, 11 AM $ 3.12
-0.28%
$ 34.36 million $ 138,973
Jun 21, 10 AM $ 3.14
+0.96%
$ 34.56 million $ 136,532
Jun 21, 9 AM $ 3.11
-1.26%
$ 34.23 million $ 136,939
Jun 21, 8 AM $ 3.11
-1.26%
$ 34.23 million $ 140,596