MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 11.43
+3.30%
$ 125.69 million $ 187
Feb 27, 3 PM $ 10.73
-3.10%
$ 117.98 million $ 110,621
Feb 27, 2 PM $ 11.07
-0.53%
$ 121.75 million $ 111,796
Feb 27, 1 PM $ 10.52
-4.44%
$ 115.72 million $ 106,180
Feb 27, 12 PM $ 11.01
-0.72%
$ 121.09 million $ 111,558
Feb 27, 11 AM $ 11.07
-1.34%
$ 121.75 million $ 113,667
Feb 27, 10 AM $ 11.32
-0.88%
$ 124.5 million $ 116,498
Feb 27, 9 AM $ 11.36
-1.30%
$ 124.94 million $ 117,402
Feb 27, 8 AM $ 11.52
+1.67%
$ 126.7 million $ 118,419
Feb 27, 7 AM $ 11.46
+1.15%
$ 126.04 million $ 118,599
Feb 27, 6 AM $ 11.36
-0.61%
$ 124.94 million $ 118,442
Feb 27, 5 AM $ 11.47
-0.35%
$ 126.15 million $ 121,327
Feb 27, 4 AM $ 11.51
+1.59%
$ 126.59 million $ 122,703
Feb 27, 3 AM $ 11.37
+0.53%
$ 125.05 million $ 119,598
Feb 27, 2 AM $ 11.31
-0.79%
$ 124.39 million $ 119,756
Feb 27, 1 AM $ 11.25
-0.35%
$ 123.73 million $ 119,969
Feb 27, 12 AM $ 11.16
-4.65%
$ 122.77 million $ 122,246
Feb 26, 11 PM $ 10.03
+0.20%
$ 110.31 million $ 114,491
Feb 26, 10 PM $ 9.88
-0.62%
$ 108.64 million $ 114,217
Feb 26, 9 PM $ 9.81
-1.88%
$ 107.88 million $ 114,125
Feb 26, 8 PM $ 10.56
-7.21%
$ 116.14 million $ 1,359
Feb 26, 7 PM $ 11.38
+0.88%
$ 125.17 million $ 137,024
Feb 26, 6 PM $ 11.37
+9.22%
$ 125.05 million $ 139,890
Feb 26, 5 PM $ 10.41
+2.25%
$ 114.51 million $ 129,662
Feb 26, 4 PM $ 11.28
-1.40%
$ 124.06 million $ 142,974
Feb 26, 3 PM $ 11.44
+0.00%
$ 125.82 million $ 143,567
Feb 26, 2 PM $ 11.44
-0.52%
$ 125.82 million $ 146,585
Feb 26, 1 PM $ 11.5
+0.44%
$ 126.48 million $ 146,272
Feb 26, 12 PM $ 11.46
-0.26%
$ 126.04 million $ 144,329
Feb 26, 11 AM $ 11.49
-0.78%
$ 126.37 million $ 144,595
Feb 26, 10 AM $ 11.58
+0.87%
$ 127.36 million $ 142,558
Feb 26, 9 AM $ 11.48
+0.61%
$ 126.26 million $ 141,600
Feb 26, 8 AM $ 11.46
+0.44%
$ 126.04 million $ 135,475
Feb 26, 7 AM $ 11.41
-0.35%
$ 125.5 million $ 131,633
Feb 26, 6 AM $ 11.45
-0.27%
$ 125.93 million $ 129,282
Feb 26, 5 AM $ 11.48
-1.10%
$ 126.28 million $ 126,045
Feb 26, 4 AM $ 11.5
-0.35%
$ 126.5 million $ 125,407
Feb 26, 3 AM $ 11.74
-0.59%
$ 129.12 million $ 128,577
Feb 26, 2 AM $ 11.84
+2.24%
$ 130.21 million $ 129,813
Feb 26, 1 AM $ 11.79
+5.28%
$ 129.63 million $ 130,476
Feb 26, 12 AM $ 11.31
+1.69%
$ 124.43 million $ 125,605
Feb 25, 11 PM $ 11.66
+3.94%
$ 128.21 million $ 120,363
Feb 25, 10 PM $ 11.39
-0.56%
$ 125.29 million $ 124,881
Feb 25, 9 PM $ 11.28
+1.80%
$ 124.05 million $ 121,683
Feb 25, 8 PM $ 11.2
-1.82%
$ 123.18 million $ 120,326
Feb 25, 7 PM $ 11.91
+4.07%
$ 131 million $ 128,483
Feb 25, 6 PM $ 11.98
+5.82%
$ 131.76 million $ 133,520
Feb 25, 5 PM $ 11.32
-0.89%
$ 124.52 million $ 126,558
Feb 25, 4 PM $ 11.42
-1.87%
$ 125.64 million $ 124,910
Feb 25, 3 PM $ 11.64
+3.60%
$ 128.03 million $ 128,796