Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $10.34
+0.10%
$113.83 million $1,058
Aug 18, 10 AM $10.33
+0.02%
$113.71 million $826
Aug 18, 9 AM $10.32
-0.03%
$113.69 million $826
Aug 18, 8 AM $10.33
-0.34%
$113.72 million $814
Aug 18, 7 AM $10.36
-0.05%
$114.1 million $708
Aug 18, 6 AM $10.37
+0.04%
$114.15 million $702
Aug 18, 5 AM $10.36
+0.02%
$114.1 million $702
Aug 18, 4 AM $10.36
+0.02%
$114.08 million $694
Aug 18, 3 AM $10.36
+0.05%
$114.06 million $694
Aug 18, 2 AM $10.35
+0.00%
$114.01 million $686
Aug 18, 1 AM $10.35
-0.05%
$114.01 million $674
Aug 18, 12 AM $10.36
-0.07%
$114.07 million $661
Aug 17, 11 PM $10.36
+0.22%
$114.13 million $662
Aug 17, 10 PM $10.34
+0.39%
$113.88 million $881
Aug 17, 9 PM $10.3
-0.01%
$113.44 million $631
Aug 17, 8 PM $10.3
+0.08%
$113.43 million $631
Aug 17, 7 PM $10.29
+0.78%
$113.36 million $617
Aug 17, 6 PM $10.22
+0.23%
$112.51 million $350
Aug 17, 5 PM $10.19
+0.27%
$112.25 million $333
Aug 17, 4 PM $10.16
+0.11%
$111.95 million $318
Aug 17, 3 PM $10.15
+0.34%
$111.83 million $310
Aug 17, 2 PM $10.12
+0.20%
$111.43 million $284
Aug 17, 1 PM $10.1
+0.20%
$111.21 million $270
Aug 17, 12 PM $10.08
+0.17%
$110.99 million $254
Aug 17, 11 AM $10.06
+0.21%
$110.8 million $240
Aug 17, 10 AM $10.04
+0.00%
$110.57 million $225
Aug 17, 9 AM $10.04
+0.00%
$110.57 million $339
Aug 17, 8 AM $10.04
+0.00%
$110.57 million $339
Aug 17, 7 AM $10.04
+0.00%
$110.57 million $339
Aug 17, 6 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 5 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 4 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 3 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 2 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 1 AM $10.04
+0.00%
$110.57 million $730
Aug 17, 12 AM $10.04
+0.00%
$110.57 million $730
Aug 16, 11 PM $10.04
+0.10%
$110.57 million $730
Aug 16, 10 PM $10.03
+0.00%
$110.46 million $509
Aug 16, 9 PM $10.03
+0.00%
$110.46 million $509
Aug 16, 8 PM $10.03
+0.00%
$110.46 million $509
Aug 16, 7 PM $10.03
+0.00%
$110.46 million $1,104
Aug 16, 6 PM $10.03
+0.00%
$110.46 million $1,124
Aug 16, 5 PM $10.03
+0.00%
$110.46 million $1,124
Aug 16, 4 PM $10.03
+0.00%
$110.46 million $1,124
Aug 16, 3 PM $10.03
-0.01%
$110.46 million $1,474
Aug 16, 2 PM $10.03
+0.00%
$110.47 million $1,524
Aug 16, 1 PM $10.03
+0.00%
$110.47 million $1,524
Aug 16, 12 PM $10.03
+0.00%
$110.46 million $1,524
Aug 16, 11 AM $10.03
+0.00%
$110.46 million $1,524
Aug 16, 10 AM $10.03
+0.00%
$110.46 million $1,524