MimbleWimbleCoin Historical Data

MWC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.423
+3.22%
$ 4.6 million $ 46
May 12, 2023 $ 0.41
+5.94%
$ 4.45 million $ 21
May 11, 2023 $ 0.387
+4.24%
$ 4.2 million $ 124
May 10, 2023 $ 0.371
-0.22%
$ 4.04 million $ 293
May 9, 2023 $ 0.458
-2.79%
$ 4.98 million $ 321
May 8, 2023 $ 0.472
-3.18%
$ 5.13 million $ 21
May 7, 2023 $ 0.487
-6.85%
$ 5.3 million $ 299
May 6, 2023 $ 0.524
+1.76%
$ 5.69 million $ 748
May 5, 2023 $ 0.514
-6.22%
$ 5.59 million $ 803
May 4, 2023 $ 0.548
+21.36%
$ 5.96 million $ 452
May 3, 2023 $ 0.452
+11.88%
$ 4.91 million $ 430
May 2, 2023 $ 0.404
-10.50%
$ 4.39 million $ 185
May 1, 2023 $ 0.473
-4.35%
$ 5.14 million $ 129
Apr 30, 2023 $ 0.495
-2.51%
$ 5.38 million $ 730
Apr 29, 2023 $ 0.507
+17.82%
$ 5.51 million $ 227
Apr 28, 2023 $ 0.43
-17.80%
$ 4.68 million $ 344
Apr 27, 2023 $ 0.524
+4.83%
$ 5.69 million $ 47
Apr 26, 2023 $ 0.499
-12.45%
$ 5.42 million $ 221
Apr 25, 2023 $ 0.57
+13.94%
$ 6.2 million $ 45
Apr 24, 2023 $ 0.622
-1.13%
$ -- $ 3
Apr 23, 2023 $ 0.629
+1.17%
$ 6.84 million $ 3
Apr 22, 2023 $ 0.622
+0.89%
$ 6.76 million $ 79
Apr 21, 2023 $ 0.617
+2.98%
$ 6.7 million $ 148
Apr 20, 2023 $ 0.599
+1.11%
$ 6.5 million $ 36
Apr 19, 2023 $ 0.592
-8.77%
$ 6.44 million $ 163
Apr 18, 2023 $ 0.649
+3.82%
$ 7.05 million $ 807
Apr 17, 2023 $ 0.625
+2.45%
$ 6.79 million $ 2,242
Apr 16, 2023 $ 0.61
-7.84%
$ 6.63 million $ 1,505
Apr 15, 2023 $ 0.661
+23.98%
$ 7.18 million $ 623
Apr 14, 2023 $ 0.534
+104.98%
$ 5.8 million $ 332
Apr 13, 2023 $ 0.26
-54.50%
$ 2.83 million $ 471
Apr 12, 2023 $ 0.572
+11.59%
$ 6.22 million $ 120
Apr 11, 2023 $ 0.651
-0.04%
$ 7.07 million $ 330
Apr 10, 2023 $ 0.651
+32.29%
$ 7.08 million $ 330
Apr 9, 2023 $ 0.493
-24.64%
$ 5.35 million $ 428
Apr 8, 2023 $ 0.617
+9.54%
$ 6.71 million $ 461
Apr 7, 2023 $ 0.564
+7.99%
$ 6.13 million $ 1,146
Apr 6, 2023 $ 0.522
-11.94%
$ 5.67 million $ 380
Apr 5, 2023 $ 0.592
-16.32%
$ 6.44 million $ 2,952
Apr 4, 2023 $ 0.708
+12.54%
$ 7.69 million $ 8
Apr 3, 2023 $ 0.628
-7.54%
$ 6.83 million $ 1,707
Apr 2, 2023 $ 0.68
+0.59%
$ 7.38 million $ 293
Apr 1, 2023 $ 0.676
-14.78%
$ 7.34 million $ 248
Mar 31, 2023 $ 0.793
+11.22%
$ 8.61 million $ 4
Mar 30, 2023 $ 0.713
+0.42%
$ 7.74 million $ 263
Mar 29, 2023 $ 0.71
-28.99%
$ 7.71 million $ 1,812
Mar 28, 2023 $ 0.999
-0.11%
$ 10.86 million $ 52
Mar 27, 2023 $ 1
-3.13%
$ 10.87 million $ 66
Mar 26, 2023 $ 1.03
+9.95%
$ 11.23 million $ 51
Mar 25, 2023 $ 0.94
-7.55%
$ 10.21 million $ 1,110