MimbleWimbleCoin Historical Data

MWC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 3.11
-1.26%
$ 34.23 million $ 140,596
Jun 21, 7 AM $ 3.14
+0.00%
$ 34.56 million $ 140,594
Jun 21, 6 AM $ 3.15
+0.00%
$ 34.67 million $ 140,120
Jun 21, 5 AM $ 3.11
+0.00%
$ 34.24 million $ 142,069
Jun 21, 4 AM $ 3.2
+0.94%
$ 35.22 million $ 139,341
Jun 21, 3 AM $ 3.12
+0.00%
$ 34.34 million $ 141,656
Jun 21, 2 AM $ 3.11
-0.32%
$ 34.24 million $ 138,270
Jun 21, 1 AM $ 3.12
-0.63%
$ 34.34 million $ 140,010
Jun 21, 12 AM $ 3.11
-0.32%
$ 34.24 million $ 141,005
Jun 20, 11 PM $ 3.12
-0.64%
$ 34.35 million $ 138,986
Jun 20, 10 PM $ 3.14
+0.96%
$ 34.57 million $ 140,889
Jun 20, 9 PM $ 3.12
+0.00%
$ 34.35 million $ 141,666
Jun 20, 8 PM $ 3.13
+0.00%
$ 34.46 million $ 143,371
Jun 20, 7 PM $ 3.12
+0.32%
$ 34.35 million $ 144,999
Jun 20, 6 PM $ 3.13
+0.32%
$ 34.46 million $ 144,170
Jun 20, 5 PM $ 3.12
+0.00%
$ 34.35 million $ 144,192
Jun 20, 4 PM $ 3.14
-0.32%
$ 34.57 million $ 145,192
Jun 20, 3 PM $ 3.14
+0.64%
$ 34.57 million $ 146,114
Jun 20, 2 PM $ 3.12
-0.32%
$ 34.35 million $ 145,268
Jun 20, 1 PM $ 3.12
+0.32%
$ 34.35 million $ 147,145
Jun 20, 12 PM $ 3.11
+2.64%
$ 34.24 million $ 140,085
Jun 20, 11 AM $ 3.03
+0.66%
$ 33.36 million $ 131,810
Jun 20, 10 AM $ 3.01
-1.31%
$ 33.14 million $ 125,586
Jun 20, 9 AM $ 3.07
+1.99%
$ 33.8 million $ 122,660
Jun 20, 8 AM $ 3.04
-3.18%
$ 33.47 million $ 116,231
Jun 20, 7 AM $ 3.05
+0.66%
$ 33.58 million $ 118,712
Jun 20, 6 AM $ 3.02
-0.66%
$ 33.25 million $ 109,435
Jun 20, 5 AM $ 3.01
-0.66%
$ 33.14 million $ 105,868
Jun 20, 4 AM $ 3.02
-0.98%
$ 33.25 million $ 99,954
Jun 20, 3 AM $ 3.03
+0.33%
$ 33.36 million $ 95,440
Jun 20, 2 AM $ 3.03
-0.66%
$ 33.36 million $ 90,423
Jun 20, 1 AM $ 3.01
-0.99%
$ 33.14 million $ 85,408
Jun 20, 12 AM $ 3.03
+0.00%
$ 33.36 million $ 79,177
Jun 19, 11 PM $ 3.16
+0.00%
$ 34.79 million $ 73,401
Jun 19, 5 PM $ 2.54
+0.15%
$ 28.01 million $ 46
Jun 19, 4 PM $ 2.54
-0.14%
$ 28.01 million $ 113
Jun 19, 3 PM $ 2.55
-0.01%
$ 28.05 million $ 113
Jun 19, 2 PM $ 2.55
+0.09%
$ 28.07 million $ 114
Jun 19, 1 PM $ 2.55
+0.75%
$ 28.06 million $ 113
Jun 19, 12 PM $ 2.52
-0.05%
$ 27.78 million $ 113
Jun 19, 11 AM $ 2.52
+0.17%
$ 27.79 million $ 112
Jun 19, 10 AM $ 2.52
+0.19%
$ 27.73 million $ 112
Jun 19, 9 AM $ 2.51
-0.37%
$ 27.67 million $ 112
Jun 19, 8 AM $ 2.52
+0.03%
$ 27.79 million $ 112
Jun 19, 7 AM $ 2.52
-0.48%
$ 27.76 million $ 112
Jun 19, 6 AM $ 2.53
+0.14%
$ 27.87 million $ 113
Jun 19, 5 AM $ 2.53
+0.36%
$ 27.82 million $ 113
Jun 19, 4 AM $ 2.52
-0.20%
$ 27.76 million $ 112
Jun 19, 3 AM $ 2.53
-0.44%
$ 27.82 million $ 113
Jun 19, 2 AM $ 2.54
-0.09%
$ 27.95 million $ 113