MimbleWimbleCoin Historical Data

MWC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 6.61
-0.15%
$ 72.74 million $ 144,712
Apr 27, 11 AM $ 6.62
-0.90%
$ 72.85 million $ 143,764
Apr 27, 10 AM $ 6.62
+0.61%
$ 72.85 million $ 144,058
Apr 27, 9 AM $ 6.58
-0.15%
$ 72.41 million $ 143,545
Apr 27, 8 AM $ 6.59
-1.05%
$ 72.52 million $ 144,733
Apr 27, 7 AM $ 6.66
+0.30%
$ 73.29 million $ 145,320
Apr 27, 6 AM $ 6.64
-0.89%
$ 73.07 million $ 144,260
Apr 27, 5 AM $ 6.7
+0.30%
$ 73.73 million $ 146,952
Apr 27, 4 AM $ 6.68
-0.29%
$ 73.51 million $ 146,951
Apr 27, 3 AM $ 6.7
-1.17%
$ 73.72 million $ 147,385
Apr 27, 2 AM $ 6.78
+0.74%
$ 74.6 million $ 149,707
Apr 27, 1 AM $ 6.73
-0.44%
$ 74.05 million $ 149,200
Apr 27, 12 AM $ 6.76
+0.44%
$ 74.38 million $ 149,980
Apr 26, 11 PM $ 6.73
+1.50%
$ 74.05 million $ 151,552
Apr 26, 10 PM $ 6.63
-0.45%
$ 72.96 million $ 148,593
Apr 26, 9 PM $ 6.66
-0.45%
$ 73.28 million $ 149,222
Apr 26, 8 PM $ 6.69
+0.60%
$ 73.61 million $ 150,893
Apr 26, 7 PM $ 6.65
-1.47%
$ 73.17 million $ 149,840
Apr 26, 6 PM $ 6.75
+0.59%
$ 74.27 million $ 150,903
Apr 26, 5 PM $ 6.71
+0.30%
$ 73.83 million $ 149,269
Apr 26, 4 PM $ 6.69
+0.90%
$ 73.61 million $ 148,792
Apr 26, 3 PM $ 6.63
-0.15%
$ 72.96 million $ 147,250
Apr 26, 2 PM $ 6.64
-0.74%
$ 73.07 million $ 147,386
Apr 26, 1 PM $ 6.69
+0.00%
$ 73.61 million $ 147,028
Apr 26, 12 PM $ 6.69
+1.05%
$ 73.61 million $ 145,859
Apr 26, 11 AM $ 6.62
+0.30%
$ 72.85 million $ 143,907
Apr 26, 10 AM $ 6.6
-0.30%
$ 72.63 million $ 145,862
Apr 26, 9 AM $ 6.7
+0.45%
$ 73.72 million $ 147,924
Apr 26, 8 AM $ 6.67
+0.00%
$ 73.39 million $ 148,660
Apr 26, 7 AM $ 6.67
-0.30%
$ 73.39 million $ 147,032
Apr 26, 6 AM $ 6.62
+0.91%
$ 72.84 million $ 147,051
Apr 26, 5 AM $ 6.23
-5.04%
$ 68.58 million $ 137,040
Apr 26, 4 AM $ 6.5
-3.27%
$ 71.53 million $ 143,407
Apr 26, 3 AM $ 6.56
+0.34%
$ 72.21 million $ 197
Apr 26, 2 AM $ 6.54
-3.54%
$ 71.97 million $ 142,949
Apr 26, 1 AM $ 6.78
+1.19%
$ 74.61 million $ 150,256
Apr 26, 12 AM $ 6.87
+2.84%
$ 75.59 million $ 151,390
Apr 25, 11 PM $ 6.68
-1.90%
$ 73.5 million $ 146,496
Apr 25, 10 PM $ 6.81
+3.38%
$ 74.93 million $ 148,431
Apr 25, 9 PM $ 6.59
-0.03%
$ 72.49 million $ 319
Apr 25, 8 PM $ 6.36
-2.58%
$ 70.01 million $ 138,992
Apr 25, 7 PM $ 6.53
-0.88%
$ 71.86 million $ 143,560
Apr 25, 6 PM $ 6.75
+3.19%
$ 74.26 million $ 149,164
Apr 25, 5 PM $ 6.54
-2.08%
$ 71.97 million $ 146,648
Apr 25, 4 PM $ 6.46
-1.94%
$ 71.1 million $ 141,157
Apr 25, 3 PM $ 6.83
+7.66%
$ 75.14 million $ 143,447
Apr 25, 2 PM $ 6.59
+0.00%
$ 72.52 million $ 1,071
Apr 25, 1 PM $ 6.49
-1.50%
$ 71.43 million $ 128,419
Apr 25, 12 PM $ 6.91
+8.24%
$ 76.01 million $ 137,495
Apr 25, 11 AM $ 6.38
-3.01%
$ 70.23 million $ 126,393