MimbleWimbleCoin Historical Data

MWC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.882
-8.63%
$ 9.58 million $ 7,879
Jan 21, 2023 $ 0.972
+3.56%
$ 10.56 million $ 8,381
Jan 20, 2023 $ 0.936
-5.53%
$ 10.17 million $ 10,868
Jan 19, 2023 $ 0.992
+16.35%
$ 10.78 million $ 289
Jan 18, 2023 $ 0.867
-12.57%
$ 9.43 million $ 15,841
Jan 17, 2023 $ 0.988
+12.11%
$ 10.73 million $ 11,420
Jan 16, 2023 $ 0.881
-12.57%
$ 9.57 million $ 10,428
Jan 15, 2023 $ 1.01
+13.91%
$ 10.94 million $ 8,104
Jan 14, 2023 $ 0.887
-4.94%
$ 9.64 million $ 9,495
Jan 13, 2023 $ 0.934
+21.10%
$ 10.15 million $ 22,818
Jan 12, 2023 $ 0.777
-4.65%
$ 8.45 million $ 9,628
Jan 11, 2023 $ 0.814
-6.53%
$ 8.85 million $ 5,879
Jan 10, 2023 $ 1.05
+41.80%
$ 11.36 million $ 1,327
Jan 9, 2023 $ 0.777
-22.15%
$ 8.44 million $ 551
Jan 8, 2023 $ 0.998
+7.97%
$ 10.85 million $ 42
Jan 7, 2023 $ 0.925
+3.88%
$ 10.05 million $ 189
Jan 6, 2023 $ 0.89
+7.41%
$ 9.67 million $ 70
Jan 5, 2023 $ 0.9
+7.85%
$ 9.78 million $ 94
Jan 4, 2023 $ 1.06
+21.05%
$ 11.51 million $ 25
Jan 3, 2023 $ 0.875
+11.79%
$ 9.51 million $ 303
Jan 2, 2023 $ 0.783
-4.39%
$ 8.51 million $ 18
Jan 1, 2023 $ 1.05
+23.61%
$ 11.41 million $ 3
Dec 31, 2022 $ 0.849
-1.65%
$ 9.23 million $ 12
Dec 30, 2022 $ 0.863
-4.88%
$ 9.38 million $ 132
Dec 29, 2022 $ 0.921
+19.04%
$ 10 million $ 1,186
Dec 28, 2022 $ 0.91
+15.78%
$ 9.89 million $ 46
Dec 27, 2022 $ 0.786
-1.29%
$ 8.54 million $ 29
Dec 26, 2022 $ 1.01
+18.68%
$ 10.96 million $ 34
Dec 25, 2022 $ 0.9
+2.51%
$ 9.78 million $ 82
Dec 24, 2022 $ 1
-0.05%
$ 10.87 million $ 1
Dec 23, 2022 $ 1
+25.64%
$ 10.87 million $ 94
Dec 22, 2022 $ 0.896
+10.87%
$ 9.73 million $ 113
Dec 21, 2022 $ 0.985
+10.74%
$ 10.71 million $ 277
Dec 20, 2022 $ 0.896
-0.02%
$ 9.73 million $ 2,737
Dec 19, 2022 $ 0.895
-0.25%
$ 9.73 million $ 43
Dec 18, 2022 $ 0.898
+0.23%
$ 9.75 million $ 27
Dec 17, 2022 $ 0.896
-11.95%
$ 9.73 million $ 220
Dec 16, 2022 $ 1.02
+13.34%
$ 11.05 million $ 25
Dec 15, 2022 $ 0.898
-17.37%
$ 9.76 million $ 2
Dec 14, 2022 $ 1.08
+27.39%
$ 11.69 million $ 86
Dec 13, 2022 $ 0.844
-21.50%
$ 9.17 million $ 263
Dec 12, 2022 $ 1.07
+50.95%
$ 11.68 million $ 4,220
Dec 11, 2022 $ 1
+40.05%
$ 10.88 million $ 114
Dec 10, 2022 $ 0.724
-8.58%
$ 7.86 million $ 2
Dec 9, 2022 $ 0.788
-6.23%
$ 8.56 million $ 560
Dec 8, 2022 $ 0.718
-12.30%
$ 7.8 million $ 77
Dec 7, 2022 $ 0.813
+0.94%
$ 8.83 million $ 1,822
Dec 6, 2022 $ 0.793
-4.37%
$ 8.62 million $ 2,502
Dec 5, 2022 $ 0.732
-10.90%
$ 7.96 million $ 434
Dec 4, 2022 $ 0.819
-9.66%
$ 8.9 million $ 2,280