MimbleWimbleCoin Historical Data

MWC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 1.02
+5.96%
$ 11.04 million $ 3,088
Mar 23, 2023 $ 0.96
+6.78%
$ 10.43 million $ 124
Mar 22, 2023 $ 0.899
+5.91%
$ 9.77 million $ 210
Mar 21, 2023 $ 0.849
+0.96%
$ 9.23 million $ 123
Mar 20, 2023 $ 0.84
+13.41%
$ 9.13 million $ 359
Mar 19, 2023 $ 0.588
-37.44%
$ 6.39 million $ 30
Mar 18, 2023 $ 0.94
+132.58%
$ 10.21 million $ 762
Mar 17, 2023 $ 0.405
-81.58%
$ 4.4 million $ 16
Mar 16, 2023 $ 2.2
+56.26%
$ 23.9 million $ 69
Mar 15, 2023 $ 1.41
+106.47%
$ 15.27 million $ 4,419
Mar 14, 2023 $ 0.684
-1.56%
$ 7.43 million $ 5,105
Mar 13, 2023 $ 0.693
-6.63%
$ 7.53 million $ 72
Mar 12, 2023 $ 0.742
+15.18%
$ 8.07 million $ 682
Mar 11, 2023 $ 0.645
-12.18%
$ 7 million $ 2,567
Mar 10, 2023 $ 0.733
+19.38%
$ 7.96 million $ 375
Mar 9, 2023 $ 0.614
-12.68%
$ 6.67 million $ 188
Mar 8, 2023 $ 0.702
-11.96%
$ 7.63 million $ 177
Mar 7, 2023 $ 0.798
-10.24%
$ 8.67 million $ 593
Mar 6, 2023 $ 0.889
-2.38%
$ 9.66 million $ 620
Mar 5, 2023 $ 0.912
+5.66%
$ 9.91 million $ 182
Mar 4, 2023 $ 0.863
-11.62%
$ 9.38 million $ 198
Mar 3, 2023 $ 0.913
-23.95%
$ 9.92 million $ 18
Mar 2, 2023 $ 1.2
+50.21%
$ 13.05 million $ 25
Mar 1, 2023 $ 0.799
-10.64%
$ 8.68 million $ 998
Feb 28, 2023 $ 0.93
-0.43%
$ 10.11 million $ 377
Feb 27, 2023 $ 0.934
-5.52%
$ 10.15 million $ 70
Feb 26, 2023 $ 0.988
+11.96%
$ 10.73 million $ 77
Feb 25, 2023 $ 0.883
-7.75%
$ 9.6 million $ 7,175
Feb 24, 2023 $ 0.948
-16.41%
$ 10.3 million $ 10,883
Feb 23, 2023 $ 1.14
+0.19%
$ 12.36 million $ 15,130
Feb 22, 2023 $ 1.11
+6.40%
$ 12.04 million $ 11,702
Feb 21, 2023 $ 1.04
-7.68%
$ 11.26 million $ 13,428
Feb 20, 2023 $ 1.13
+10.38%
$ 12.32 million $ 11,873
Feb 19, 2023 $ 1.03
-3.50%
$ 11.19 million $ 9,715
Feb 18, 2023 $ 1.06
-22.43%
$ 11.54 million $ 15,438
Feb 17, 2023 $ 1.37
+28.85%
$ 14.83 million $ 14,880
Feb 16, 2023 $ 1.06
+2.80%
$ 11.53 million $ 10,816
Feb 15, 2023 $ 1.02
+18.12%
$ 11.03 million $ 10,228
Feb 14, 2023 $ 0.86
+16.11%
$ 9.34 million $ 9,705
Feb 13, 2023 $ 0.743
+2.61%
$ 8.08 million $ 9,383
Feb 12, 2023 $ 0.733
-3.19%
$ 7.97 million $ 13,391
Feb 11, 2023 $ 0.758
-4.06%
$ 8.24 million $ 9,130
Feb 10, 2023 $ 0.784
+5.30%
$ 8.52 million $ 9,449
Feb 9, 2023 $ 0.735
-17.75%
$ 7.98 million $ 9,524
Feb 8, 2023 $ 0.893
+0.76%
$ 9.7 million $ 725
Feb 7, 2023 $ 0.852
-12.61%
$ 9.26 million $ 775
Feb 6, 2023 $ 0.973
+21.45%
$ 10.58 million $ 1,038
Feb 5, 2023 $ 0.801
+11.35%
$ 8.71 million $ 85
Feb 4, 2023 $ 0.719
-11.40%
$ 7.81 million $ 293
Feb 3, 2023 $ 0.811
-12.96%
$ 8.81 million $ 979