MimbleWimbleCoin Historical Data

MWC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 2.54
-0.09%
$ 27.95 million $ 113
Jun 19, 1 AM $ 2.54
+0.02%
$ 27.95 million $ 113
Jun 19, 12 AM $ 2.54
-2.32%
$ 27.96 million $ 113
Jun 18, 11 PM $ 2.6
+0.09%
$ 28.61 million $ 305
Jun 18, 10 PM $ 2.6
-0.08%
$ 28.59 million $ 305
Jun 18, 9 PM $ 2.6
-0.30%
$ 28.61 million $ 305
Jun 18, 8 PM $ 2.61
+0.20%
$ 28.69 million $ 306
Jun 18, 7 PM $ 2.6
+4.89%
$ 28.63 million $ 306
Jun 18, 6 PM $ 2.48
+2.46%
$ 27.3 million $ 682
Jun 18, 5 PM $ 2.48
+3.68%
$ 27.28 million $ 682
Jun 18, 4 PM $ 2.39
+0.00%
$ 26.31 million $ 378
Jun 18, 3 PM $ 2.47
+3.61%
$ 27.17 million $ 569
Jun 18, 2 PM $ 2.38
-0.19%
$ 26.22 million $ 562
Jun 18, 1 PM $ 2.39
-0.15%
$ 26.26 million $ 563
Jun 18, 12 PM $ 2.39
+0.20%
$ 26.3 million $ 564
Jun 18, 11 AM $ 2.38
-0.09%
$ 26.25 million $ 563
Jun 18, 10 AM $ 2.39
-0.12%
$ 26.26 million $ 563
Jun 18, 9 AM $ 2.39
-0.11%
$ 26.29 million $ 564
Jun 18, 8 AM $ 2.39
+0.02%
$ 26.32 million $ 564
Jun 18, 2 AM $ 2.79
+0.00%
$ 30.72 million $ 186
Jun 18, 1 AM $ 2.79
+0.00%
$ 30.72 million $ 186
Jun 18, 12 AM $ 2.79
+0.00%
$ 30.72 million $ 186
Jun 17, 11 PM $ 2.79
-0.30%
$ 30.72 million $ 186
Jun 17, 10 PM $ 2.98
-1.97%
$ 32.81 million $ 106,972
Jun 17, 9 PM $ 3.1
+2.31%
$ 34.13 million $ 106,971
Jun 17, 8 PM $ 3.19
+10.07%
$ 35.12 million $ 102,987
Jun 17, 7 PM $ 2.9
+3.17%
$ 31.9 million $ 179
Jun 17, 6 PM $ 2.81
-0.07%
$ 30.97 million $ 11
Jun 17, 5 PM $ 2.81
+0.05%
$ 30.98 million $ 11
Jun 17, 4 PM $ 2.81
+0.17%
$ 30.98 million $ 11
Jun 17, 3 PM $ 2.81
+0.24%
$ 30.93 million $ 12
Jun 17, 2 PM $ 2.8
-0.05%
$ 30.85 million $ 12
Jun 17, 1 PM $ 2.8
-11.27%
$ 30.87 million $ 12
Jun 17, 12 PM $ 3.16
-3.36%
$ 34.79 million $ 99,471
Jun 17, 11 AM $ 3.27
+1.24%
$ 36 million $ 99,000
Jun 17, 10 AM $ 3.1
-3.43%
$ 34.13 million $ 99,376
Jun 17, 9 AM $ 3.16
+4.64%
$ 34.79 million $ 96,977
Jun 17, 8 AM $ 3.02
-1.63%
$ 33.25 million $ 88,628
Jun 17, 7 AM $ 3.21
+12.50%
$ 35.34 million $ 92,932
Jun 17, 6 AM $ 3
-1.96%
$ 33.03 million $ 93,520
Jun 17, 5 AM $ 3.15
+9.93%
$ 34.68 million $ 99,449
Jun 17, 4 AM $ 3.15
+0.64%
$ 34.68 million $ 96,219
Jun 17, 2 AM $ 3.26
-0.31%
$ 35.89 million $ 108,222
Jun 17, 1 AM $ 3.18
+1.92%
$ 35.01 million $ 107,296
Jun 17, 12 AM $ 3.1
+0.00%
$ 34.13 million $ 105,094
Jun 16, 11 PM $ 3.04
+0.00%
$ 33.47 million $ 102,662
Jun 16, 10 PM $ 3.03
-2.58%
$ 33.35 million $ 97,311
Jun 16, 9 PM $ 3.12
-1.58%
$ 34.35 million $ 99,832
Jun 16, 8 PM $ 3.23
+15.59%
$ 35.56 million $ 92,623
Jun 16, 7 PM $ 2.79
-4.95%
$ 30.76 million $ 49