Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $9.94
-0.07%
$109.41 million $3,145
Aug 14, 8 AM $9.94
-0.04%
$109.49 million $3,133
Aug 14, 7 AM $9.95
-0.05%
$109.54 million $3,125
Aug 14, 6 AM $9.95
-0.23%
$109.61 million $3,112
Aug 14, 5 AM $9.98
+0.00%
$109.87 million $3,119
Aug 14, 4 AM $9.98
+0.04%
$109.87 million $3,106
Aug 14, 3 AM $9.97
-0.13%
$109.83 million $3,093
Aug 14, 2 AM $9.99
-1.11%
$109.99 million $3,080
Aug 14, 1 AM $10.1
+0.01%
$111.23 million $2,962
Aug 14, 12 AM $10.1
+0.07%
$111.22 million $2,948
Aug 13, 11 PM $10.09
-0.08%
$111.13 million $2,931
Aug 13, 10 PM $10.1
+0.05%
$111.22 million $2,917
Aug 13, 9 PM $10.09
+0.04%
$111.16 million $2,916
Aug 13, 8 PM $10.09
-0.01%
$111.11 million $2,889
Aug 13, 7 PM $10.09
+0.06%
$111.12 million $2,889
Aug 13, 6 PM $10.08
+0.09%
$111.05 million $2,873
Aug 13, 5 PM $10.07
+0.05%
$110.95 million $2,858
Aug 13, 4 PM $10.07
-0.35%
$110.9 million $2,838
Aug 13, 3 PM $10.11
-0.21%
$111.29 million $2,849
Aug 13, 2 PM $10.13
-1.45%
$111.52 million $2,862
Aug 13, 1 PM $10.28
-0.04%
$113.18 million $82
Aug 13, 12 PM $10.27
+0.20%
$113.14 million $101
Aug 13, 11 AM $10.25
-0.27%
$112.91 million $123
Aug 13, 10 AM $10.28
-0.24%
$113.21 million $123
Aug 13, 9 AM $10.3
-0.04%
$113.47 million $147
Aug 13, 8 AM $10.31
-0.30%
$113.51 million $168
Aug 13, 7 AM $10.34
-0.09%
$113.83 million $180
Aug 13, 6 AM $10.34
+0.00%
$113.9 million $199
Aug 13, 5 AM $10.34
+0.28%
$113.92 million $216
Aug 13, 4 AM $10.32
+0.55%
$113.64 million $232
Aug 13, 3 AM $10.26
+0.12%
$113.04 million $313
Aug 13, 2 AM $10.25
+0.07%
$112.9 million $340
Aug 13, 1 AM $10.25
-0.12%
$112.83 million $364
Aug 13, 12 AM $10.26
+0.17%
$113 million $384
Aug 12, 11 PM $10.24
-0.02%
$112.78 million $383
Aug 12, 10 PM $10.24
-0.12%
$112.8 million $403
Aug 12, 9 PM $10.26
-0.07%
$112.97 million $422
Aug 12, 8 PM $10.26
+0.11%
$113.01 million $443
Aug 12, 7 PM $10.24
+0.24%
$112.78 million $464
Aug 12, 6 PM $10.22
+0.19%
$112.51 million $629
Aug 12, 5 PM $10.2
+0.00%
$112.3 million $2,419
Aug 12, 4 PM $10.2
-0.03%
$112.3 million $2,419
Aug 12, 3 PM $10.2
+0.10%
$112.34 million $2,628
Aug 12, 2 PM $10.19
-0.06%
$112.25 million $2,797
Aug 12, 1 PM $10.2
-0.02%
$112.33 million $2,780
Aug 12, 12 PM $10.2
+0.01%
$112.35 million $2,743
Aug 12, 11 AM $10.2
+0.01%
$112.34 million $2,877
Aug 12, 10 AM $10.2
+0.03%
$112.33 million $2,876
Aug 12, 9 AM $10.2
+0.06%
$112.29 million $2,852
Aug 12, 8 AM $10.19
+0.01%
$112.23 million $3,000