MimbleWimbleCoin Historical Data

MWC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 12.97
-0.67%
$ 142.63 million $ 52,757
Feb 23, 2 PM $ 13.06
+0.53%
$ 143.59 million $ 51,607
Feb 23, 1 PM $ 12.99
-6.20%
$ 142.85 million $ 49,760
Feb 23, 12 PM $ 13.85
-0.01%
$ 152.28 million $ 51,717
Feb 23, 11 AM $ 13.85
-0.02%
$ 152.3 million $ 56,412
Feb 23, 10 AM $ 13.85
-0.01%
$ 152.33 million $ 62,659
Feb 23, 9 AM $ 13.85
-0.13%
$ 152.35 million $ 68,327
Feb 23, 8 AM $ 13.87
+0.12%
$ 152.54 million $ 71,093
Feb 23, 7 AM $ 13.85
+0.01%
$ 152.36 million $ 79,756
Feb 23, 6 AM $ 13.85
-0.11%
$ 152.35 million $ 85,436
Feb 23, 5 AM $ 13.87
+0.00%
$ 152.54 million $ 89,733
Feb 23, 4 AM $ 13.87
+0.00%
$ 152.54 million $ 95,306
Feb 23, 3 AM $ 13.87
+0.00%
$ 152.54 million $ 99,936
Feb 23, 2 AM $ 13.87
+0.31%
$ 152.54 million $ 107,151
Feb 23, 1 AM $ 13.83
+6.06%
$ 152.08 million $ 118,560
Feb 23, 12 AM $ 13.06
-0.37%
$ 143.65 million $ 4,867
Feb 22, 11 PM $ 13.11
-0.07%
$ 144.17 million $ 4,883
Feb 22, 10 PM $ 13.12
+3.29%
$ 144.27 million $ 4,887
Feb 22, 9 PM $ 12.7
+0.00%
$ 139.67 million $ 2,635
Feb 22, 8 PM $ 12.84
-6.43%
$ 141.18 million $ 134,543
Feb 22, 7 PM $ 13.68
-1.01%
$ 150.45 million $ 142,648
Feb 22, 6 PM $ 13.71
+0.44%
$ 150.78 million $ 139,750
Feb 22, 5 PM $ 13.76
+0.22%
$ 151.33 million $ 140,932
Feb 22, 4 PM $ 13.79
+0.14%
$ 151.66 million $ 142,265
Feb 22, 3 PM $ 13.8
+0.51%
$ 151.77 million $ 142,298
Feb 22, 2 PM $ 13.73
-0.72%
$ 151 million $ 141,061
Feb 22, 1 PM $ 13.74
-0.22%
$ 151.11 million $ 141,970
Feb 22, 12 PM $ 13.81
-1.43%
$ 151.88 million $ 141,959
Feb 22, 11 AM $ 14.01
+1.74%
$ 154.08 million $ 145,590
Feb 22, 10 AM $ 13.78
-1.36%
$ 151.55 million $ 143,221
Feb 22, 9 AM $ 13.91
+0.22%
$ 152.98 million $ 145,553
Feb 22, 8 AM $ 13.86
+0.14%
$ 152.43 million $ 144,388
Feb 22, 7 AM $ 13.93
+0.58%
$ 153.2 million $ 146,293
Feb 22, 6 AM $ 13.94
+1.09%
$ 153.31 million $ 146,723
Feb 22, 5 AM $ 13.79
-1.14%
$ 151.66 million $ 146,106
Feb 22, 4 AM $ 13.81
-0.93%
$ 151.88 million $ 144,872
Feb 22, 3 AM $ 13.92
+0.65%
$ 153.09 million $ 146,816
Feb 22, 2 AM $ 13.88
+0.58%
$ 152.65 million $ 145,856
Feb 22, 1 AM $ 13.89
+0.80%
$ 152.76 million $ 145,583
Feb 22, 12 AM $ 13.91
+0.43%
$ 152.98 million $ 146,806
Feb 21, 11 PM $ 13.94
+0.58%
$ 153.31 million $ 145,769
Feb 21, 10 PM $ 13.95
-0.50%
$ 153.42 million $ 145,504
Feb 21, 9 PM $ 13.95
+0.14%
$ 153.42 million $ 144,820
Feb 21, 8 PM $ 13.93
-0.57%
$ 153.2 million $ 144,611
Feb 21, 7 PM $ 14.1
+1.15%
$ 155.07 million $ 144,767
Feb 21, 6 PM $ 14.03
+0.72%
$ 154.3 million $ 146,541
Feb 21, 5 PM $ 13.99
+0.57%
$ 153.86 million $ 147,728
Feb 21, 4 PM $ 13.92
-1.33%
$ 153.09 million $ 147,444
Feb 21, 3 PM $ 13.97
+0.64%
$ 153.63 million $ 152,073
Feb 21, 2 PM $ 13.96
-0.56%
$ 153.52 million $ 151,438