MimbleWimbleCoin Historical Data

MWC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 6.38
-3.01%
$ 70.23 million $ 126,393
Apr 25, 10 AM $ 6.58
-0.43%
$ 72.41 million $ 128,688
Apr 25, 9 AM $ 6.63
+0.76%
$ 72.94 million $ 127,104
Apr 25, 8 AM $ 6.58
+0.00%
$ 72.39 million $ 121,142
Apr 25, 7 AM $ 6.58
-0.60%
$ 72.39 million $ 120,889
Apr 25, 6 AM $ 6.62
+0.60%
$ 72.83 million $ 122,209
Apr 25, 5 AM $ 6.58
-1.34%
$ 72.39 million $ 120,075
Apr 25, 4 AM $ 6.67
+0.60%
$ 73.37 million $ 122,157
Apr 25, 3 AM $ 6.63
+1.99%
$ 72.94 million $ 123,676
Apr 25, 2 AM $ 6.5
-0.91%
$ 71.52 million $ 120,644
Apr 25, 1 AM $ 6.56
-1.35%
$ 72.17 million $ 119,053
Apr 25, 12 AM $ 6.65
+4.20%
$ 73.16 million $ 121,367
Apr 24, 11 PM $ 6.38
-3.88%
$ 70.21 million $ 115,175
Apr 24, 10 PM $ 6.64
+2.90%
$ 73.05 million $ 120,207
Apr 24, 9 PM $ 6.45
-2.40%
$ 70.99 million $ 117,548
Apr 24, 8 PM $ 6.61
+0.00%
$ 72.74 million $ 120,649
Apr 24, 7 PM $ 6.61
+0.30%
$ 72.74 million $ 121,225
Apr 24, 6 PM $ 6.59
-0.15%
$ 72.52 million $ 119,563
Apr 24, 5 PM $ 6.6
+6.62%
$ 72.63 million $ 119,128
Apr 24, 4 PM $ 6.19
+0.00%
$ 68.12 million $ 113,625
Apr 24, 3 PM $ 6.19
+0.00%
$ 68.12 million $ 118,678
Apr 24, 2 PM $ 6.19
-4.18%
$ 68.12 million $ 124,177
Apr 24, 1 PM $ 6.56
+17.56%
$ 72.19 million $ 259
Apr 24, 12 PM $ 5.57
-1.94%
$ 61.29 million $ 120,990
Apr 24, 11 AM $ 5.85
+1.92%
$ 64.37 million $ 118,521
Apr 24, 10 AM $ 5.85
+0.00%
$ 64.37 million $ 124,384
Apr 24, 8 AM $ 6.08
+1.16%
$ 66.91 million $ 130,702
Apr 24, 7 AM $ 5.81
-1.53%
$ 63.93 million $ 123,458
Apr 24, 6 AM $ 5.85
-10.84%
$ 64.33 million $ 128,038
Apr 24, 5 AM $ 6.56
+0.04%
$ 72.15 million $ 1,296
Apr 24, 4 AM $ 6.55
-0.68%
$ 72.13 million $ 1,749
Apr 24, 3 AM $ 6.6
+0.15%
$ 72.62 million $ 142,922
Apr 24, 2 AM $ 6.59
+0.15%
$ 72.51 million $ 143,043
Apr 24, 1 AM $ 6.58
-2.19%
$ 72.4 million $ 145,888
Apr 24, 12 AM $ 6.73
+2.56%
$ 74.03 million $ 150,362
Apr 23, 11 PM $ 6.56
+0.30%
$ 72.18 million $ 146,233
Apr 23, 10 PM $ 6.54
-0.14%
$ 71.97 million $ 145,106
Apr 23, 9 PM $ 6.55
+0.59%
$ 72.07 million $ 147,125
Apr 23, 8 PM $ 6.51
-0.87%
$ 71.64 million $ 145,357
Apr 23, 7 PM $ 6.56
+0.59%
$ 72.17 million $ 146,357
Apr 23, 6 PM $ 6.52
+0.00%
$ 71.75 million $ 146,945
Apr 23, 5 PM $ 6.5
-0.75%
$ 71.53 million $ 147,880
Apr 23, 4 PM $ 6.55
-0.45%
$ 72.07 million $ 148,100
Apr 23, 3 PM $ 6.57
+0.15%
$ 72.29 million $ 148,625
Apr 23, 2 PM $ 6.66
+5.79%
$ 73.34 million $ 151,811
Apr 23, 1 PM $ 6.61
+1.53%
$ 72.69 million $ 151,906
Apr 23, 12 PM $ 6.6
+0.14%
$ 72.58 million $ 150,535
Apr 23, 11 AM $ 6.59
+0.74%
$ 72.48 million $ 150,097
Apr 23, 10 AM $ 6.54
-2.32%
$ 71.94 million $ 149,193
Apr 23, 9 AM $ 6.69
-1.57%
$ 73.65 million $ 155,280