MimbleWimbleCoin Historical Data

MWC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.933
-5.10%
$ 10.13 million $ 8,045
Feb 1, 2023 $ 0.982
+1.80%
$ 10.67 million $ 11,879
Jan 31, 2023 $ 0.957
+9.54%
$ 10.4 million $ 12,287
Jan 30, 2023 $ 0.879
-16.38%
$ 9.55 million $ 11,851
Jan 29, 2023 $ 1.05
+35.55%
$ 11.37 million $ 9,657
Jan 28, 2023 $ 0.774
-14.98%
$ 8.41 million $ 9,259
Jan 27, 2023 $ 0.905
-0.82%
$ 9.83 million $ 9,426
Jan 26, 2023 $ 0.914
-2.73%
$ 9.93 million $ 433
Jan 25, 2023 $ 0.83
-15.46%
$ 9.02 million $ 10,354
Jan 24, 2023 $ 0.977
+22.24%
$ 10.61 million $ 10,068
Jan 23, 2023 $ 0.798
-9.40%
$ 8.67 million $ 9,200
Jan 22, 2023 $ 0.882
-8.63%
$ 9.58 million $ 7,879
Jan 21, 2023 $ 0.972
+3.56%
$ 10.56 million $ 8,381
Jan 20, 2023 $ 0.936
-5.53%
$ 10.17 million $ 10,868
Jan 19, 2023 $ 0.992
+16.35%
$ 10.78 million $ 289
Jan 18, 2023 $ 0.867
-12.57%
$ 9.43 million $ 15,841
Jan 17, 2023 $ 0.988
+12.11%
$ 10.73 million $ 11,420
Jan 16, 2023 $ 0.881
-12.57%
$ 9.57 million $ 10,428
Jan 15, 2023 $ 1.01
+13.91%
$ 10.94 million $ 8,104
Jan 14, 2023 $ 0.887
-4.94%
$ 9.64 million $ 9,495
Jan 13, 2023 $ 0.934
+21.10%
$ 10.15 million $ 22,818
Jan 12, 2023 $ 0.777
-4.65%
$ 8.45 million $ 9,628
Jan 11, 2023 $ 0.814
-6.53%
$ 8.85 million $ 5,879
Jan 10, 2023 $ 1.05
+41.80%
$ 11.36 million $ 1,327
Jan 9, 2023 $ 0.777
-22.15%
$ 8.44 million $ 551
Jan 8, 2023 $ 0.998
+7.97%
$ 10.85 million $ 42
Jan 7, 2023 $ 0.925
+3.88%
$ 10.05 million $ 189
Jan 6, 2023 $ 0.89
+7.41%
$ 9.67 million $ 70
Jan 5, 2023 $ 0.9
+7.85%
$ 9.78 million $ 94
Jan 4, 2023 $ 1.06
+21.05%
$ 11.51 million $ 25
Jan 3, 2023 $ 0.875
+11.79%
$ 9.51 million $ 303
Jan 2, 2023 $ 0.783
-4.39%
$ 8.51 million $ 18
Jan 1, 2023 $ 1.05
+23.61%
$ 11.41 million $ 3
Dec 31, 2022 $ 0.849
-1.65%
$ 9.23 million $ 12
Dec 30, 2022 $ 0.863
-4.88%
$ 9.38 million $ 132
Dec 29, 2022 $ 0.921
+19.04%
$ 10 million $ 1,186
Dec 28, 2022 $ 0.91
+15.78%
$ 9.89 million $ 46
Dec 27, 2022 $ 0.786
-1.29%
$ 8.54 million $ 29
Dec 26, 2022 $ 1.01
+18.68%
$ 10.96 million $ 34
Dec 25, 2022 $ 0.9
+2.51%
$ 9.78 million $ 82
Dec 24, 2022 $ 1
-0.05%
$ 10.87 million $ 1
Dec 23, 2022 $ 1
+25.64%
$ 10.87 million $ 94
Dec 22, 2022 $ 0.896
+10.87%
$ 9.73 million $ 113
Dec 21, 2022 $ 0.985
+10.74%
$ 10.71 million $ 277
Dec 20, 2022 $ 0.896
-0.02%
$ 9.73 million $ 2,737
Dec 19, 2022 $ 0.895
-0.25%
$ 9.73 million $ 43
Dec 18, 2022 $ 0.898
+0.23%
$ 9.75 million $ 27
Dec 17, 2022 $ 0.896
-11.95%
$ 9.73 million $ 220
Dec 16, 2022 $ 1.02
+13.34%
$ 11.05 million $ 25
Dec 15, 2022 $ 0.898
-17.37%
$ 9.76 million $ 2