MimbleWimbleCoin Historical Data

MWC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 2.79
-4.95%
$ 30.76 million $ 49
Jun 16, 6 PM $ 2.8
-9.25%
$ 30.77 million $ 80,097
Jun 16, 5 PM $ 3.12
+11.66%
$ 34.35 million $ 79,259
Jun 16, 4 PM $ 2.79
-7.47%
$ 30.76 million $ 55
Jun 16, 3 PM $ 2.81
+0.02%
$ 30.98 million $ 69,336
Jun 16, 2 PM $ 2.83
+0.54%
$ 31.15 million $ 63,696
Jun 16, 1 PM $ 2.92
+0.82%
$ 32.14 million $ 64,774
Jun 16, 12 PM $ 2.9
+0.02%
$ 31.89 million $ 9
Jun 16, 11 AM $ 2.87
-6.82%
$ 31.59 million $ 62,220
Jun 16, 10 AM $ 3.02
+4.21%
$ 33.25 million $ 65,791
Jun 16, 9 AM $ 2.9
-6.51%
$ 31.9 million $ 9
Jun 16, 8 AM $ 3.06
+5.69%
$ 33.69 million $ 67,457
Jun 16, 7 AM $ 2.89
-3.50%
$ 31.87 million $ 9
Jun 16, 6 AM $ 3.14
+8.62%
$ 34.57 million $ 64,015
Jun 16, 5 AM $ 2.9
-3.33%
$ 31.92 million $ 54,160
Jun 16, 4 AM $ 3
+7.53%
$ 33.03 million $ 54,603
Jun 16, 3 AM $ 2.81
-3.10%
$ 30.93 million $ 45,763
Jun 16, 2 AM $ 2.89
-0.34%
$ 31.81 million $ 42,704
Jun 16, 1 AM $ 2.87
-2.71%
$ 31.59 million $ 36,881
Jun 16, 12 AM $ 2.95
+0.00%
$ 32.47 million $ 33,711
Jun 15, 11 PM $ 2.95
+0.00%
$ 32.47 million $ 33,711
Jun 15, 10 PM $ 2.95
+0.00%
$ 32.47 million $ 33,711
Jun 15, 9 PM $ 2.95
+0.00%
$ 32.47 million $ 33,711
Jun 15, 8 PM $ 2.95
+0.00%
$ 32.47 million $ 33,711
Jun 15, 7 PM $ 2.95
+0.00%
$ 32.47 million $ 33,711
Jun 15, 6 PM $ 2.95
+0.00%
$ 32.47 million $ 33,712
Jun 15, 5 PM $ 2.95
-1.67%
$ 32.47 million $ 33,710
Jun 15, 4 PM $ 3
+0.00%
$ 33.03 million $ 34,179
Jun 15, 3 PM $ 3
+1.01%
$ 33.03 million $ 34,179
Jun 15, 2 PM $ 2.98
+2.06%
$ 32.81 million $ 31,887
Jun 15, 1 PM $ 2.95
+1.03%
$ 32.47 million $ 27,361
Jun 15, 12 PM $ 2.98
+3.83%
$ 32.8 million $ 23,266
Jun 15, 11 AM $ 2.91
-2.02%
$ 32.03 million $ 19,664
Jun 15, 10 AM $ 2.98
+5.30%
$ 32.81 million $ 15,010
Jun 15, 9 AM $ 2.84
-1.73%
$ 31.26 million $ 9,907
Jun 15, 8 AM $ 2.86
-3.00%
$ 31.46 million $ 5,218
Jun 15, 7 AM $ 2.95
+4.53%
$ 32.44 million $ 761
Jun 15, 6 AM $ 2.82
+0.00%
$ 31.03 million $ 312
Jun 15, 5 AM $ 2.82
+0.04%
$ 31.03 million $ 312
Jun 15, 4 AM $ 2.82
-0.06%
$ 31.02 million $ 312
Jun 15, 3 AM $ 2.76
+0.01%
$ 30.43 million $ 312
Jun 15, 2 AM $ 2.76
+0.00%
$ 30.42 million $ 312
Jun 15, 1 AM $ 2.76
+0.00%
$ 30.42 million $ 312
Jun 15, 12 AM $ 2.76
+0.00%
$ 30.42 million $ 312
Jun 14, 11 PM $ 2.76
+0.01%
$ 30.42 million $ 312
Jun 14, 10 PM $ 2.76
-0.03%
$ 30.42 million $ 312
Jun 14, 9 PM $ 2.76
+0.02%
$ 30.43 million $ 317
Jun 14, 8 PM $ 2.76
+0.00%
$ 30.43 million $ 317
Jun 14, 7 PM $ 2.76
+0.00%
$ 30.42 million $ 317
Jun 14, 6 PM $ 2.76
+0.00%
$ 30.42 million $ 317