Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $10.19
+0.01%
$112.23 million $3,000
Aug 12, 7 AM $10.19
+0.01%
$112.21 million $2,983
Aug 12, 6 AM $10.19
+0.00%
$112.19 million $2,964
Aug 12, 5 AM $10.19
+0.01%
$112.19 million $3,389
Aug 12, 4 AM $10.19
+0.56%
$112.18 million $3,492
Aug 12, 3 AM $10.13
-0.17%
$111.55 million $3,411
Aug 12, 2 AM $10.15
+0.00%
$111.74 million $3,473
Aug 12, 1 AM $10.15
+0.21%
$111.74 million $3,450
Aug 12, 12 AM $10.12
+0.01%
$111.5 million $3,339
Aug 11, 11 PM $10.12
+0.01%
$111.5 million $3,471
Aug 11, 10 PM $10.12
+0.01%
$111.49 million $3,452
Aug 11, 9 PM $10.12
+0.00%
$111.48 million $3,679
Aug 11, 8 PM $10.12
-0.13%
$111.47 million $3,659
Aug 11, 7 PM $10.13
-2.15%
$111.61 million $4,271
Aug 11, 6 PM $10.36
-2.36%
$114.07 million $4,318
Aug 11, 5 PM $10.61
-0.02%
$116.83 million $2,528
Aug 11, 4 PM $10.61
-0.26%
$116.85 million $2,879
Aug 11, 3 PM $10.64
-0.63%
$117.16 million $2,943
Aug 11, 2 PM $10.71
-0.05%
$117.91 million $2,756
Aug 11, 1 PM $10.71
-0.29%
$117.96 million $2,893
Aug 11, 12 PM $10.74
+0.08%
$118.3 million $2,892
Aug 11, 11 AM $10.73
+0.02%
$118.21 million $2,903
Aug 11, 10 AM $10.73
+0.00%
$118.18 million $2,902
Aug 11, 9 AM $10.73
+0.52%
$118.18 million $3,099
Aug 11, 8 AM $10.67
+0.01%
$117.56 million $2,929
Aug 11, 7 AM $10.67
+0.02%
$117.55 million $2,929
Aug 11, 6 AM $10.67
-0.12%
$117.53 million $2,928
Aug 11, 5 AM $10.68
+0.07%
$117.67 million $2,487
Aug 11, 4 AM $10.68
+0.00%
$117.58 million $2,367
Aug 11, 3 AM $10.68
+0.01%
$117.59 million $2,540
Aug 11, 2 AM $10.68
+0.00%
$117.57 million $2,540
Aug 11, 1 AM $10.68
+0.01%
$117.57 million $2,540
Aug 11, 12 AM $10.68
-0.07%
$117.57 million $2,539
Aug 10, 11 PM $10.68
+0.01%
$117.65 million $2,608
Aug 10, 10 PM $10.68
+0.58%
$117.64 million $2,882
Aug 10, 9 PM $10.62
-0.02%
$116.96 million $2,636
Aug 10, 8 PM $10.62
-0.67%
$116.99 million $2,637
Aug 10, 7 PM $10.69
+0.17%
$117.78 million $2,259
Aug 10, 6 PM $10.68
+0.00%
$117.59 million $2,069
Aug 10, 5 PM $10.68
-0.23%
$117.59 million $2,118
Aug 10, 4 PM $10.7
-0.81%
$117.86 million $1,766
Aug 10, 3 PM $10.79
-0.05%
$118.83 million $1,667
Aug 10, 2 PM $10.8
-2.11%
$118.89 million $1,668
Aug 10, 1 PM $11.03
-0.04%
$121.45 million $1,599
Aug 10, 12 PM $11.03
-0.02%
$121.5 million $1,615
Aug 10, 11 AM $11.04
-0.01%
$121.53 million $1,559
Aug 10, 10 AM $11.04
+0.00%
$121.54 million $1,679
Aug 10, 9 AM $11.04
-0.03%
$121.54 million $1,482
Aug 10, 8 AM $11.04
+0.00%
$121.57 million $1,621
Aug 10, 7 AM $11.04
-0.01%
$121.57 million $1,621