MimbleWimbleCoin Historical Data

MWC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 6.65
+0.58%
$ 73.13 million $ 154,740
Apr 23, 7 AM $ 6.61
+0.87%
$ 72.71 million $ 152,982
Apr 23, 6 AM $ 6.63
-0.99%
$ 72.94 million $ 150,961
Apr 23, 5 AM $ 6.69
+0.44%
$ 73.67 million $ 151,288
Apr 23, 4 AM $ 6.67
-0.86%
$ 73.35 million $ 154,395
Apr 23, 3 AM $ 6.72
-1.05%
$ 73.98 million $ 157,755
Apr 23, 2 AM $ 6.79
-2.38%
$ 74.76 million $ 157,978
Apr 23, 1 AM $ 6.96
+0.42%
$ 76.58 million $ 159,082
Apr 23, 12 AM $ 6.93
-0.70%
$ 76.26 million $ 158,914
Apr 22, 11 PM $ 6.98
+0.57%
$ 76.8 million $ 161,912
Apr 22, 10 PM $ 6.41
-2.12%
$ 70.54 million $ 1,167
Apr 22, 9 PM $ 6.55
-0.75%
$ 72.07 million $ 150,319
Apr 22, 8 PM $ 6.6
+5.89%
$ 72.61 million $ 150,555
Apr 22, 7 PM $ 6.23
-6.41%
$ 68.57 million $ 142,799
Apr 22, 6 PM $ 6.66
+2.92%
$ 73.27 million $ 150,797
Apr 22, 5 PM $ 6.47
+0.93%
$ 71.2 million $ 992
Apr 22, 4 PM $ 6.41
+2.37%
$ 70.54 million $ 141,183
Apr 22, 3 PM $ 6.26
-0.78%
$ 68.91 million $ 137,775
Apr 22, 2 PM $ 6.31
-1.86%
$ 69.45 million $ 137,702
Apr 22, 1 PM $ 6.43
-4.09%
$ 70.76 million $ 139,376
Apr 22, 12 PM $ 6.82
+10.89%
$ 75.05 million $ 146,938
Apr 22, 11 AM $ 6.18
-1.13%
$ 68.01 million $ 132,575
Apr 22, 10 AM $ 6.43
-5.85%
$ 70.76 million $ 137,400
Apr 22, 9 AM $ 6.83
+11.04%
$ 75.15 million $ 146,075
Apr 22, 8 AM $ 6.26
-2.85%
$ 68.89 million $ 130,533
Apr 22, 7 AM $ 6.44
+4.61%
$ 70.91 million $ 134,722
Apr 22, 6 AM $ 6.21
-2.51%
$ 68.34 million $ 121,965
Apr 22, 5 AM $ 6.18
-7.47%
$ 68 million $ 118,317
Apr 22, 4 AM $ 6.68
+0.11%
$ 73.49 million $ 2,291
Apr 22, 3 AM $ 6.67
-3.08%
$ 73.41 million $ 3,335
Apr 22, 2 AM $ 6.67
+1.03%
$ 73.4 million $ 123,728
Apr 22, 1 AM $ 6.6
-2.02%
$ 72.64 million $ 122,746
Apr 22, 12 AM $ 6.74
+1.17%
$ 74.14 million $ 125,616
Apr 21, 11 PM $ 6.66
-2.16%
$ 73.28 million $ 122,733
Apr 21, 10 PM $ 6.81
-0.24%
$ 74.9 million $ 125,204
Apr 21, 9 PM $ 6.82
+3.20%
$ 75.08 million $ 125,254
Apr 21, 8 PM $ 6.61
-0.58%
$ 72.75 million $ 121,569
Apr 21, 7 PM $ 6.65
+1.82%
$ 73.18 million $ 122,262
Apr 21, 6 PM $ 6.53
-0.69%
$ 71.88 million $ 116,907
Apr 21, 5 PM $ 6.58
+2.38%
$ 72.37 million $ 111,307
Apr 21, 4 PM $ 6.4
-1.90%
$ 70.41 million $ 110,686
Apr 21, 3 PM $ 6.52
-3.37%
$ 71.77 million $ 111,589
Apr 21, 2 PM $ 6.75
-1.10%
$ 74.28 million $ 112,603
Apr 21, 1 PM $ 6.85
+0.70%
$ 75.42 million $ 112,312
Apr 21, 12 PM $ 6.81
+0.55%
$ 74.9 million $ 113,040
Apr 21, 11 AM $ 6.77
-1.24%
$ 74.49 million $ 112,649
Apr 21, 10 AM $ 6.85
-1.07%
$ 75.43 million $ 116,478
Apr 21, 9 AM $ 6.93
+1.77%
$ 76.24 million $ 117,109
Apr 21, 8 AM $ 6.81
+0.41%
$ 74.92 million $ 111,663
Apr 21, 7 AM $ 6.78
+0.00%
$ 74.61 million $ 115,654