MimbleWimbleCoin Historical Data

MWC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 13.97
+0.64%
$ 153.63 million $ 152,073
Feb 21, 2 PM $ 13.96
-0.56%
$ 153.52 million $ 151,438
Feb 21, 1 PM $ 13.88
+0.00%
$ 152.65 million $ 148,601
Feb 21, 12 PM $ 13.97
+0.35%
$ 153.62 million $ 147,727
Feb 21, 11 AM $ 13.98
+0.00%
$ 153.73 million $ 146,696
Feb 21, 10 AM $ 13.86
-1.05%
$ 152.43 million $ 145,395
Feb 21, 9 AM $ 14.01
+0.66%
$ 154.05 million $ 144,330
Feb 21, 8 AM $ 13.94
+0.08%
$ 153.36 million $ 152,507
Feb 21, 7 AM $ 13.78
-0.06%
$ 151.59 million $ 150,395
Feb 21, 6 AM $ 13.84
-0.68%
$ 152.2 million $ 149,479
Feb 21, 5 AM $ 13.84
+0.94%
$ 152.21 million $ 147,002
Feb 21, 4 AM $ 13.87
+1.31%
$ 152.56 million $ 149,889
Feb 21, 3 AM $ 13.87
-0.56%
$ 152.55 million $ 149,590
Feb 21, 2 AM $ 13.92
+0.00%
$ 153.09 million $ 147,793
Feb 21, 1 AM $ 13.84
-0.13%
$ 152.16 million $ 146,538
Feb 21, 12 AM $ 13.85
-0.55%
$ 152.36 million $ 146,221
Feb 20, 11 PM $ 13.91
+1.02%
$ 152.99 million $ 148,580
Feb 20, 10 PM $ 13.86
+0.08%
$ 152.38 million $ 146,507
Feb 20, 9 PM $ 13.9
+0.89%
$ 152.87 million $ 148,747
Feb 20, 8 PM $ 13.73
-0.44%
$ 151.05 million $ 9,032
Feb 20, 7 PM $ 13.63
+0.19%
$ 149.86 million $ 146,587
Feb 20, 6 PM $ 13.83
+1.81%
$ 152.15 million $ 149,171
Feb 20, 5 PM $ 13.66
-1.83%
$ 150.27 million $ 145,148
Feb 20, 4 PM $ 13.91
-8.31%
$ 152.97 million $ 145,197
Feb 20, 3 PM $ 15.13
+0.24%
$ 166.39 million $ 149,493
Feb 20, 2 PM $ 15.09
-0.51%
$ 165.99 million $ 151,381
Feb 20, 1 PM $ 15.18
-0.41%
$ 166.96 million $ 157,493
Feb 20, 12 PM $ 15.05
-0.83%
$ 165.52 million $ 157,653
Feb 20, 11 AM $ 15.18
-0.27%
$ 166.91 million $ 160,024
Feb 20, 10 AM $ 15.03
-0.23%
$ 165.35 million $ 157,968
Feb 20, 9 AM $ 15.03
+0.22%
$ 165.32 million $ 165,260
Feb 20, 8 AM $ 15.04
-0.06%
$ 165.39 million $ 157,930
Feb 20, 7 AM $ 15.01
+0.07%
$ 165.07 million $ 156,971
Feb 20, 6 AM $ 14.99
-0.58%
$ 164.85 million $ 155,402
Feb 20, 5 AM $ 15.07
+1.33%
$ 165.71 million $ 156,928
Feb 20, 4 AM $ 14.84
-0.39%
$ 163.22 million $ 155,107
Feb 20, 3 AM $ 14.94
+0.33%
$ 164.29 million $ 155,775
Feb 20, 2 AM $ 14.89
+0.40%
$ 163.75 million $ 156,703
Feb 20, 1 AM $ 14.91
+0.26%
$ 163.96 million $ 157,273
Feb 20, 12 AM $ 14.95
+0.86%
$ 164.39 million $ 157,424
Feb 19, 11 PM $ 14.82
+0.66%
$ 162.98 million $ 155,261
Feb 19, 10 PM $ 14.71
-0.33%
$ 161.81 million $ 153,828
Feb 19, 9 PM $ 14.78
+2.13%
$ 162.56 million $ 155,159
Feb 19, 8 PM $ 14.84
+0.93%
$ 163.21 million $ 4,907
Feb 19, 7 PM $ 15.14
+2.28%
$ 166.5 million $ 157,397
Feb 19, 6 PM $ 14.94
+0.35%
$ 164.29 million $ 151,375
Feb 19, 5 PM $ 14.87
+0.66%
$ 163.5 million $ 150,397
Feb 19, 4 PM $ 14.65
-0.79%
$ 161.15 million $ 149,011
Feb 19, 3 PM $ 14.65
-0.66%
$ 161.15 million $ 147,797
Feb 19, 2 PM $ 14.69
-0.80%
$ 161.58 million $ 147,213