Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.628
-7.54%
$6.83 million $1,707
Apr 2, 2023 $0.68
+0.59%
$7.38 million $293
Apr 1, 2023 $0.676
-14.78%
$7.34 million $248
Mar 31, 2023 $0.793
+11.22%
$8.61 million $4
Mar 30, 2023 $0.713
+0.42%
$7.74 million $263
Mar 29, 2023 $0.71
-28.99%
$7.71 million $1,812
Mar 28, 2023 $0.999
-0.11%
$10.86 million $52
Mar 27, 2023 $1
-3.13%
$10.87 million $66
Mar 26, 2023 $1.03
+9.95%
$11.23 million $51
Mar 25, 2023 $0.94
-7.55%
$10.21 million $1,110
Mar 24, 2023 $1.02
+5.96%
$11.04 million $3,088
Mar 23, 2023 $0.96
+6.78%
$10.43 million $124
Mar 22, 2023 $0.899
+5.91%
$9.77 million $210
Mar 21, 2023 $0.849
+0.96%
$9.23 million $123
Mar 20, 2023 $0.84
+13.41%
$9.13 million $359
Mar 19, 2023 $0.588
-37.44%
$6.39 million $30
Mar 18, 2023 $0.94
+132.58%
$10.21 million $762
Mar 17, 2023 $0.405
-81.58%
$4.4 million $16
Mar 16, 2023 $2.2
+56.26%
$23.9 million $69
Mar 15, 2023 $1.41
+106.47%
$15.27 million $4,419
Mar 14, 2023 $0.684
-1.56%
$7.43 million $5,105
Mar 13, 2023 $0.693
-6.63%
$7.53 million $72
Mar 12, 2023 $0.742
+15.18%
$8.07 million $682
Mar 11, 2023 $0.645
-12.18%
$7 million $2,567
Mar 10, 2023 $0.733
+19.38%
$7.96 million $375
Mar 9, 2023 $0.614
-12.68%
$6.67 million $188
Mar 8, 2023 $0.702
-11.96%
$7.63 million $177
Mar 7, 2023 $0.798
-10.24%
$8.67 million $593
Mar 6, 2023 $0.889
-2.38%
$9.66 million $620
Mar 5, 2023 $0.912
+5.66%
$9.91 million $182
Mar 4, 2023 $0.863
-11.62%
$9.38 million $198
Mar 3, 2023 $0.913
-23.95%
$9.92 million $18
Mar 2, 2023 $1.2
+50.21%
$13.05 million $25
Mar 1, 2023 $0.799
-10.64%
$8.68 million $998
Feb 28, 2023 $0.93
-0.43%
$10.11 million $377
Feb 27, 2023 $0.934
-5.52%
$10.15 million $70
Feb 26, 2023 $0.988
+11.96%
$10.73 million $77
Feb 25, 2023 $0.883
-7.75%
$9.6 million $7,175
Feb 24, 2023 $0.948
-16.41%
$10.3 million $10,883
Feb 23, 2023 $1.14
+0.19%
$12.36 million $15,130
Feb 22, 2023 $1.11
+6.40%
$12.04 million $11,702
Feb 21, 2023 $1.04
-7.68%
$11.26 million $13,428
Feb 20, 2023 $1.13
+10.38%
$12.32 million $11,873
Feb 19, 2023 $1.03
-3.50%
$11.19 million $9,715
Feb 18, 2023 $1.06
-22.43%
$11.54 million $15,438
Feb 17, 2023 $1.37
+28.85%
$14.83 million $14,880
Feb 16, 2023 $1.06
+2.80%
$11.53 million $10,816
Feb 15, 2023 $1.02
+18.12%
$11.03 million $10,228
Feb 14, 2023 $0.86
+16.11%
$9.34 million $9,705
Feb 13, 2023 $0.743
+2.61%
$8.08 million $9,383