MimbleWimbleCoin Historical Data

MWC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 2.76
+0.00%
$ 30.42 million $ 317
Jun 14, 5 PM $ 2.76
+0.00%
$ 30.42 million $ 327
Jun 14, 4 PM $ 2.76
+0.04%
$ 30.42 million $ 327
Jun 14, 3 PM $ 2.76
+0.01%
$ 30.41 million $ 322
Jun 14, 2 PM $ 2.76
-0.01%
$ 30.41 million $ 356
Jun 14, 1 PM $ 2.76
+0.00%
$ 30.41 million $ 356
Jun 14, 12 PM $ 2.76
-0.14%
$ 30.41 million $ 356
Jun 14, 11 AM $ 2.77
+0.01%
$ 30.45 million $ 369
Jun 14, 10 AM $ 2.77
-0.01%
$ 30.45 million $ 369
Jun 14, 9 AM $ 2.77
+0.03%
$ 30.45 million $ 369
Jun 14, 8 AM $ 2.77
+0.01%
$ 30.44 million $ 396
Jun 14, 7 AM $ 2.77
+0.02%
$ 30.44 million $ 400
Jun 14, 6 AM $ 2.76
-0.01%
$ 30.44 million $ 400
Jun 14, 5 AM $ 2.77
+0.00%
$ 30.44 million $ 400
Jun 14, 4 AM $ 2.77
-0.01%
$ 30.44 million $ 400
Jun 14, 3 AM $ 2.77
+0.00%
$ 30.44 million $ 405
Jun 14, 2 AM $ 2.77
-2.20%
$ 30.44 million $ 405
Jun 14, 1 AM $ 2.82
+0.01%
$ 31.05 million $ 144
Jun 14, 12 AM $ 2.82
-1.30%
$ 31.05 million $ 327
Jun 13, 11 PM $ 2.86
+1.32%
$ 31.46 million $ 413
Jun 13, 10 PM $ 2.82
-4.25%
$ 31.05 million $ 347
Jun 13, 9 PM $ 2.95
+0.10%
$ 32.43 million $ 125
Jun 13, 8 PM $ 2.94
-0.02%
$ 32.4 million $ 125
Jun 13, 7 PM $ 2.94
+0.08%
$ 32.4 million $ 125
Jun 13, 6 PM $ 2.94
-5.43%
$ 32.38 million $ 124
Jun 13, 5 PM $ 3.11
+0.00%
$ 34.24 million $ 366
Jun 13, 4 PM $ 3.11
+0.00%
$ 34.24 million $ 366
Jun 13, 10 AM $ 3.37
+32.86%
$ 27.94 million $ 725
Jun 13, 3 AM $ 3
+0.00%
$ 33.03 million $ 10,283
Jun 13, 2 AM $ 3
+0.00%
$ 33.03 million $ 16,551
Jun 13, 1 AM $ 3
+0.00%
$ 33.03 million $ 22,148
Jun 13, 12 AM $ 3
+0.00%
$ 33.03 million $ 28,291
Jun 12, 11 PM $ 3
+0.00%
$ 33.03 million $ 34,870
Jun 12, 10 PM $ 3
+0.00%
$ 33.03 million $ 40,738
Jun 12, 9 PM $ 3
+0.00%
$ 33.03 million $ 45,812
Jun 12, 8 PM $ 3
+0.00%
$ 33.03 million $ 51,664
Jun 12, 7 PM $ 3
+0.00%
$ 33.03 million $ 55,311
Jun 12, 6 PM $ 3
+0.00%
$ 33.03 million $ 62,545
Jun 12, 5 PM $ 3
+0.00%
$ 33.03 million $ 67,975
Jun 12, 4 PM $ 3
+0.00%
$ 33.03 million $ 72,021
Jun 12, 3 PM $ 3
+0.00%
$ 33.03 million $ 77,690
Jun 12, 2 PM $ 3
+0.00%
$ 33.02 million $ 83,420
Jun 12, 1 PM $ 3
+0.00%
$ 33.03 million $ 88,778
Jun 12, 12 PM $ 3
+0.00%
$ 33.03 million $ 93,089
Jun 12, 11 AM $ 3
+0.00%
$ 33.03 million $ 98,704
Jun 12, 10 AM $ 3
+0.00%
$ 33.03 million $ 102,937
Jun 12, 9 AM $ 3
+0.00%
$ 33.03 million $ 109,969
Jun 12, 5 AM $ 2.97
+0.68%
$ 32.7 million $ 143,478
Jun 12, 4 AM $ 2.99
+0.67%
$ 32.92 million $ 141,491
Jun 12, 3 AM $ 3.06
+9.28%
$ 30.82 million $ 152,029