MimbleWimbleCoin Historical Data

MWC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 14.69
-0.80%
$ 161.58 million $ 147,213
Feb 19, 1 PM $ 14.95
-0.07%
$ 164.42 million $ 143,649
Feb 19, 12 PM $ 15.05
+0.47%
$ 165.52 million $ 143,494
Feb 19, 11 AM $ 15.02
-0.13%
$ 165.19 million $ 143,546
Feb 19, 10 AM $ 15.02
-0.66%
$ 165.19 million $ 144,027
Feb 19, 9 AM $ 15.08
-0.26%
$ 165.85 million $ 141,070
Feb 19, 8 AM $ 15.12
-0.07%
$ 166.29 million $ 139,485
Feb 19, 7 AM $ 15.13
+0.13%
$ 166.4 million $ 137,141
Feb 19, 6 AM $ 15.07
-0.26%
$ 165.74 million $ 137,435
Feb 19, 5 AM $ 15.11
+0.33%
$ 166.18 million $ 136,303
Feb 19, 4 AM $ 15.13
+0.60%
$ 166.4 million $ 137,003
Feb 19, 3 AM $ 15.05
+0.27%
$ 165.52 million $ 134,782
Feb 19, 2 AM $ 15.13
+0.73%
$ 166.4 million $ 134,076
Feb 19, 1 AM $ 15.02
+0.40%
$ 165.19 million $ 132,674
Feb 19, 12 AM $ 14.96
-0.79%
$ 164.53 million $ 131,847
Feb 18, 11 PM $ 15.02
-0.40%
$ 165.19 million $ 133,546
Feb 18, 10 PM $ 14.99
-0.73%
$ 164.86 million $ 131,691
Feb 18, 9 PM $ 15.01
+0.00%
$ 165.08 million $ 130,549
Feb 18, 8 PM $ 14.96
-0.66%
$ 164.53 million $ 130,507
Feb 18, 7 PM $ 15.12
+0.06%
$ 166.28 million $ 130,648
Feb 18, 6 PM $ 15.11
+0.46%
$ 166.18 million $ 131,661
Feb 18, 5 PM $ 15.17
-0.71%
$ 166.83 million $ 134,072
Feb 18, 4 PM $ 15.28
+0.25%
$ 168.03 million $ 134,607
Feb 18, 3 PM $ 15.29
+1.05%
$ 168.15 million $ 136,124
Feb 18, 2 PM $ 15.16
+0.44%
$ 166.72 million $ 134,728
Feb 18, 1 PM $ 15.16
-0.91%
$ 166.72 million $ 142,846
Feb 18, 12 PM $ 15.19
+0.13%
$ 167.1 million $ 142,752
Feb 18, 11 AM $ 15.19
-0.20%
$ 167.1 million $ 143,008
Feb 18, 10 AM $ 15.3
+0.53%
$ 168.27 million $ 142,827
Feb 18, 9 AM $ 15.22
-0.55%
$ 167.38 million $ 143,345
Feb 18, 8 AM $ 15.3
+0.06%
$ 168.3 million $ 148,000
Feb 18, 7 AM $ 15.3
+0.29%
$ 168.3 million $ 148,417
Feb 18, 6 AM $ 15.29
+0.20%
$ 168.13 million $ 149,544
Feb 18, 5 AM $ 15.29
+0.11%
$ 168.11 million $ 148,966
Feb 18, 4 AM $ 15.28
+0.02%
$ 168.02 million $ 146,024
Feb 18, 3 AM $ 15.3
+0.20%
$ 168.31 million $ 148,094
Feb 18, 2 AM $ 15.26
-0.11%
$ 167.86 million $ 148,618
Feb 18, 1 AM $ 15.24
-0.26%
$ 167.63 million $ 147,485
Feb 18, 12 AM $ 15.29
+0.23%
$ 168.17 million $ 145,803
Feb 17, 11 PM $ 15.25
-0.13%
$ 167.67 million $ 143,935
Feb 17, 10 PM $ 15.27
+0.06%
$ 167.89 million $ 144,534
Feb 17, 9 PM $ 15.29
+0.11%
$ 168.2 million $ 144,573
Feb 17, 8 PM $ 15.28
-0.13%
$ 168.01 million $ 143,633
Feb 17, 7 PM $ 15.3
+0.24%
$ 168.23 million $ 142,983
Feb 17, 6 PM $ 15.27
-0.04%
$ 167.94 million $ 142,715
Feb 17, 5 PM $ 15.31
-6.80%
$ 168.41 million $ 139,982
Feb 17, 4 PM $ 16.52
+1.90%
$ 181.65 million $ 149,464
Feb 17, 3 PM $ 16.67
-0.41%
$ 183.34 million $ 154,305
Feb 17, 2 PM $ 16.5
-3.63%
$ 181.46 million $ 152,269
Feb 17, 1 PM $ 17.28
+0.54%
$ 190.09 million $ 150,634