Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $11.04
+0.02%
$121.58 million $1,622
Aug 10, 5 AM $11.04
+0.01%
$121.55 million $1,621
Aug 10, 4 AM $11.04
+0.08%
$121.54 million $1,621
Aug 10, 3 AM $11.03
-0.03%
$121.44 million $1,449
Aug 10, 2 AM $11.03
-0.02%
$121.48 million $1,589
Aug 10, 1 AM $11.03
+0.04%
$121.5 million $1,611
Aug 10, 12 AM $11.03
-0.16%
$121.45 million $1,610
Aug 9, 11 PM $11.05
-0.51%
$121.65 million $1,439
Aug 9, 10 PM $11.1
-0.04%
$122.26 million $1,165
Aug 9, 9 PM $11.11
+0.03%
$122.31 million $1,167
Aug 9, 8 PM $11.1
+0.35%
$122.28 million $1,664
Aug 9, 7 PM $11.06
-0.01%
$121.86 million $4,167
Aug 9, 6 PM $11.07
-0.08%
$121.87 million $4,236
Aug 9, 5 PM $11.08
+0.02%
$121.98 million $4,187
Aug 9, 4 PM $11.07
+0.00%
$121.96 million $7,555
Aug 9, 3 PM $11.07
+0.00%
$121.96 million $7,365
Aug 9, 2 PM $11.07
+0.08%
$121.95 million $7,364
Aug 9, 1 PM $11.06
+0.37%
$121.85 million $7,325
Aug 9, 12 PM $11.02
-0.09%
$121.41 million $7,307
Aug 9, 11 AM $11.03
+0.26%
$121.52 million $7,198
Aug 9, 10 AM $11.01
+0.01%
$121.2 million $7,115
Aug 9, 9 AM $11
-0.34%
$121.19 million $7,151
Aug 9, 8 AM $11.04
+0.00%
$121.6 million $7,012
Aug 9, 7 AM $11.04
+0.00%
$121.6 million $7,012
Aug 9, 6 AM $11.04
+0.01%
$121.61 million $7,041
Aug 9, 5 AM $11.04
+0.00%
$121.6 million $7,040
Aug 9, 4 AM $11.04
+0.00%
$121.6 million $7,167
Aug 9, 3 AM $11.04
+0.31%
$121.6 million $7,199
Aug 9, 2 AM $11.01
-0.52%
$121.23 million $6,891
Aug 9, 1 AM $11.07
-0.01%
$121.86 million $6,907
Aug 9, 12 AM $11.07
+3.20%
$121.87 million $6,907
Aug 8, 11 PM $10.72
+0.00%
$118.09 million $6,953
Aug 8, 10 PM $10.72
+4.40%
$118.09 million $6,953
Aug 8, 9 PM $10.27
-0.72%
$113.12 million $7,038
Aug 8, 8 PM $10.35
-15.94%
$113.93 million $6,675
Aug 8, 7 PM $12.31
-0.29%
$135.54 million $5,907
Aug 8, 6 PM $12.34
+0.00%
$135.93 million $8,847
Aug 8, 5 PM $12.34
+0.07%
$135.93 million $10,174
Aug 8, 4 PM $12.33
+0.00%
$135.83 million $7,248
Aug 8, 3 PM $12.33
+0.00%
$135.83 million $8,566
Aug 8, 2 PM $12.33
+0.01%
$135.82 million $12,627
Aug 8, 1 PM $12.33
+0.00%
$135.81 million $12,647
Aug 8, 12 PM $12.33
+0.00%
$135.81 million $12,686
Aug 8, 11 AM $12.33
+0.00%
$135.8 million $12,686
Aug 8, 10 AM $12.33
+0.00%
$135.8 million $12,649
Aug 8, 9 AM $12.33
+0.00%
$135.8 million $12,612
Aug 8, 8 AM $12.33
+0.00%
$135.8 million $12,612
Aug 8, 7 AM $12.33
+0.00%
$135.8 million $12,612
Aug 8, 6 AM $12.33
+0.00%
$135.8 million $12,584
Aug 8, 5 AM $12.33
+0.08%
$135.8 million $12,584