MimbleWimbleCoin Historical Data

MWC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 1
-31.07%
$ 10.87 million $ 101
Oct 24, 2022 $ 1.44
-3.89%
$ 15.61 million $ 390
Oct 23, 2022 $ 1.49
+1.86%
$ 16.23 million $ 165
Oct 22, 2022 $ 1.39
-6.00%
$ 15.08 million $ 9
Oct 21, 2022 $ 1.39
-12.52%
$ 15.08 million $ 55
Oct 20, 2022 $ 1.59
+10.55%
$ 17.24 million $ 683
Oct 19, 2022 $ 1.44
-0.92%
$ 15.61 million $ 331
Oct 18, 2022 $ 1.45
-9.36%
$ 15.77 million $ 1,781
Oct 17, 2022 $ 1.6
+9.47%
$ 17.39 million $ 3,016
Oct 16, 2022 $ 1.46
+4.32%
$ 15.89 million $ 2,295
Oct 15, 2022 $ 1.4
-7.30%
$ 15.23 million $ 2,778
Oct 14, 2022 $ 1.47
+19.65%
$ 15.96 million $ 394
Oct 13, 2022 $ 1.23
-8.99%
$ 13.41 million $ 1,325
Oct 12, 2022 $ 1.35
-0.38%
$ 14.68 million $ 3,594
Oct 11, 2022 $ 1.36
+7.17%
$ 14.74 million $ 2,516
Oct 10, 2022 $ 1.25
-12.27%
$ 13.59 million $ 2,340
Oct 9, 2022 $ 1.33
-4.48%
$ 14.45 million $ 3,006
Oct 8, 2022 $ 1.22
-7.47%
$ 13.26 million $ 313
Oct 7, 2022 $ 1.32
-5.71%
$ 14.38 million $ 2,772
Oct 6, 2022 $ 1.22
-2.24%
$ 13.26 million $ 45
Oct 5, 2022 $ 1.25
-19.72%
$ 13.56 million $ 2,887
Oct 4, 2022 $ 1.22
-22.00%
$ 13.26 million $ 677
Oct 3, 2022 $ 0.9
-34.46%
$ 9.78 million $ 77
Oct 2, 2022 $ 1.37
-10.82%
$ 14.85 million $ 3,376
Oct 1, 2022 $ 1.3
-7.10%
$ 14.14 million $ 572
Sep 30, 2022 $ 1.4
+5.33%
$ 15.21 million $ 4,680
Sep 29, 2022 $ 1.16
-10.94%
$ 12.58 million $ 90
Sep 28, 2022 $ 1.31
+1.82%
$ 14.18 million $ 3,399
Sep 27, 2022 $ 1.28
-7.35%
$ 13.91 million $ 17,786
Sep 26, 2022 $ 1.37
-11.17%
$ 14.92 million $ 3,936
Mar 25, 2022 $ 14.17
-8.25%
$ -- $ 92,522
Mar 24, 2022 $ 15.47
+0.16%
$ -- $ 58,915
Mar 23, 2022 $ 15.45
-1.77%
$ -- $ 91,053
Mar 22, 2022 $ 15.73
+1.98%
$ -- $ 104,933
Mar 21, 2022 $ 15.45
+0.84%
$ -- $ 107,387
Mar 20, 2022 $ 15.31
+5.86%
$ -- $ 99,070
Mar 19, 2022 $ 14.44
+0.34%
$ -- $ 90,790
Mar 18, 2022 $ 14.4
+3.23%
$ -- $ 85,783
Mar 17, 2022 $ 13.94
+0.55%
$ -- $ 67,540
Mar 16, 2022 $ 13.86
+3.64%
$ -- $ 115,406
Mar 15, 2022 $ 13.36
+0.98%
$ -- $ 98,894
Mar 14, 2022 $ 13.24
+1.66%
$ -- $ 116,244
Mar 13, 2022 $ 13.03
-2.39%
$ -- $ 93,431
Mar 12, 2022 $ 13.37
+1.97%
$ -- $ 59,522
Mar 11, 2022 $ 13.13
+4.81%
$ -- $ 78,185
Mar 10, 2022 $ 12.54
-16.14%
$ -- $ 93,072
Mar 9, 2022 $ 14.96
+10.68%
$ -- $ 100,096
Mar 8, 2022 $ 13.55
+3.90%
$ -- $ 100,639
Mar 7, 2022 $ 13.02
+1.78%
$ -- $ 126,078
Mar 6, 2022 $ 12.82
-1.09%
$ -- $ 67,846