Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.733
-3.19%
$7.97 million $13,391
Feb 11, 2023 $0.758
-4.06%
$8.24 million $9,130
Feb 10, 2023 $0.784
+5.30%
$8.52 million $9,449
Feb 9, 2023 $0.735
-17.75%
$7.98 million $9,524
Feb 8, 2023 $0.893
+0.76%
$9.7 million $725
Feb 7, 2023 $0.852
-12.61%
$9.26 million $775
Feb 6, 2023 $0.973
+21.45%
$10.58 million $1,038
Feb 5, 2023 $0.801
+11.35%
$8.71 million $85
Feb 4, 2023 $0.719
-11.40%
$7.81 million $293
Feb 3, 2023 $0.811
-12.96%
$8.81 million $979
Feb 2, 2023 $0.933
-5.10%
$10.13 million $8,045
Feb 1, 2023 $0.982
+1.80%
$10.67 million $11,879
Jan 31, 2023 $0.957
+9.54%
$10.4 million $12,287
Jan 30, 2023 $0.879
-16.38%
$9.55 million $11,851
Jan 29, 2023 $1.05
+35.55%
$11.37 million $9,657
Jan 28, 2023 $0.774
-14.98%
$8.41 million $9,259
Jan 27, 2023 $0.905
-0.82%
$9.83 million $9,426
Jan 26, 2023 $0.914
-2.73%
$9.93 million $433
Jan 25, 2023 $0.83
-15.46%
$9.02 million $10,354
Jan 24, 2023 $0.977
+22.24%
$10.61 million $10,068
Jan 23, 2023 $0.798
-9.40%
$8.67 million $9,200
Jan 22, 2023 $0.882
-8.63%
$9.58 million $7,879
Jan 21, 2023 $0.972
+3.56%
$10.56 million $8,381
Jan 20, 2023 $0.936
-5.53%
$10.17 million $10,868
Jan 19, 2023 $0.992
+16.35%
$10.78 million $289
Jan 18, 2023 $0.867
-12.57%
$9.43 million $15,841
Jan 17, 2023 $0.988
+12.11%
$10.73 million $11,420
Jan 16, 2023 $0.881
-12.57%
$9.57 million $10,428
Jan 15, 2023 $1.01
+13.91%
$10.94 million $8,104
Jan 14, 2023 $0.887
-4.94%
$9.64 million $9,495
Jan 13, 2023 $0.934
+21.10%
$10.15 million $22,818
Jan 12, 2023 $0.777
-4.65%
$8.45 million $9,628
Jan 11, 2023 $0.814
-6.53%
$8.85 million $5,879
Jan 10, 2023 $1.05
+41.80%
$11.36 million $1,327
Jan 9, 2023 $0.777
-22.15%
$8.44 million $551
Jan 8, 2023 $0.998
+7.97%
$10.85 million $42
Jan 7, 2023 $0.925
+3.88%
$10.05 million $189
Jan 6, 2023 $0.89
+7.41%
$9.67 million $70
Jan 5, 2023 $0.9
+7.85%
$9.78 million $94
Jan 4, 2023 $1.06
+21.05%
$11.51 million $25
Jan 3, 2023 $0.875
+11.79%
$9.51 million $303
Jan 2, 2023 $0.783
-4.39%
$8.51 million $18
Jan 1, 2023 $1.05
+23.61%
$11.41 million $3
Dec 31, 2022 $0.849
-1.65%
$9.23 million $12
Dec 30, 2022 $0.863
-4.88%
$9.38 million $132
Dec 29, 2022 $0.921
+19.04%
$10 million $1,186
Dec 28, 2022 $0.91
+15.78%
$9.89 million $46
Dec 27, 2022 $0.786
-1.29%
$8.54 million $29
Dec 26, 2022 $1.01
+18.68%
$10.96 million $34
Dec 25, 2022 $0.9
+2.51%
$9.78 million $82