Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $12.33
+0.08%
$135.8 million $12,584
Aug 8, 4 AM $12.32
+0.00%
$135.69 million $12,457
Aug 8, 3 AM $12.32
+0.00%
$135.69 million $12,425
Aug 8, 2 AM $12.32
+0.00%
$135.68 million $12,424
Aug 8, 1 AM $12.32
+0.00%
$135.68 million $12,638
Aug 8, 12 AM $12.32
+0.00%
$135.68 million $12,735
Aug 7, 11 PM $12.32
+0.00%
$135.68 million $12,735
Aug 7, 10 PM $12.32
+0.00%
$135.68 million $12,735
Aug 7, 9 PM $12.32
+2.69%
$135.68 million $13,011
Aug 7, 8 PM $12
-0.09%
$132.13 million $13,902
Aug 7, 7 PM $12.01
-6.99%
$132.26 million $12,038
Aug 7, 6 PM $12.91
-0.44%
$142.19 million $9,141
Aug 7, 5 PM $12.97
-0.31%
$142.81 million $7,859
Aug 7, 4 PM $13.01
-0.01%
$143.25 million $7,534
Aug 7, 3 PM $13.01
+0.01%
$143.27 million $6,231
Aug 7, 2 PM $13.01
+0.06%
$143.26 million $2,183
Aug 7, 1 PM $13
+6.18%
$143.19 million $3,379
Aug 7, 12 PM $12.25
+0.06%
$134.86 million $3,396
Aug 7, 11 AM $12.24
+0.04%
$134.78 million $3,470
Aug 7, 10 AM $12.23
+0.00%
$134.73 million $3,813
Aug 7, 9 AM $12.23
+0.07%
$134.73 million $3,890
Aug 7, 8 AM $12.22
+0.07%
$134.63 million $3,899
Aug 7, 7 AM $12.22
+0.01%
$134.54 million $3,971
Aug 7, 6 AM $12.21
-0.02%
$134.52 million $4,064
Aug 7, 5 AM $12.22
+0.05%
$134.55 million $4,126
Aug 7, 4 AM $12.21
-0.03%
$134.48 million $4,296
Aug 7, 3 AM $12.22
-0.03%
$134.53 million $4,366
Aug 7, 2 AM $12.22
+0.00%
$134.58 million $4,439
Aug 7, 1 AM $12.22
-0.28%
$134.58 million $4,255
Aug 7, 12 AM $12.25
+0.00%
$134.95 million $4,211
Aug 6, 11 PM $12.25
-0.02%
$134.95 million $4,249
Aug 6, 10 PM $12.26
+2.22%
$134.97 million $4,285
Aug 6, 9 PM $11.99
+0.66%
$132.05 million $3,998
Aug 6, 8 PM $11.91
+0.00%
$131.17 million $3,043
Aug 6, 7 PM $11.91
-0.30%
$131.17 million $3,074
Aug 6, 6 PM $11.95
-0.08%
$131.56 million $2,975
Aug 6, 5 PM $11.96
+0.27%
$131.67 million $2,995
Aug 6, 4 PM $11.92
+0.01%
$131.3 million $2,922
Aug 6, 3 PM $11.92
+0.22%
$131.31 million $2,982
Aug 6, 2 PM $11.9
+2.54%
$131.02 million $3,040
Aug 6, 1 PM $11.6
-0.20%
$127.76 million $2,066
Aug 6, 12 PM $11.63
-0.13%
$128.03 million $2,012
Aug 6, 11 AM $11.64
-0.06%
$128.21 million $1,937
Aug 6, 10 AM $11.65
-0.31%
$128.29 million $1,918
Aug 6, 9 AM $11.68
-0.14%
$128.68 million $1,842
Aug 6, 8 AM $11.7
+0.06%
$128.86 million $1,832
Aug 6, 7 AM $11.69
+0.04%
$128.78 million $1,756
Aug 6, 6 AM $11.69
-0.01%
$128.73 million $2,938
Aug 6, 5 AM $11.69
+0.19%
$128.74 million $2,877
Aug 6, 4 AM $11.67
+0.25%
$128.49 million $2,704