MimbleWimbleCoin Historical Data

MWC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 16.5
-3.63%
$ 181.46 million $ 152,269
Feb 17, 1 PM $ 17.28
+0.54%
$ 190.09 million $ 150,634
Feb 17, 12 PM $ 15.78
-2.32%
$ 173.49 million $ 135,686
Feb 17, 11 AM $ 15.74
-7.60%
$ 173.11 million $ 130,686
Feb 17, 10 AM $ 16.51
+3.73%
$ 181.57 million $ 142,757
Feb 17, 9 AM $ 16.32
-6.58%
$ 179.49 million $ 139,445
Feb 17, 8 AM $ 17.46
-0.29%
$ 192.02 million $ 147,357
Feb 17, 7 AM $ 17.47
+0.06%
$ 192.14 million $ 148,835
Feb 17, 6 AM $ 17.51
-0.10%
$ 192.57 million $ 147,682
Feb 17, 5 AM $ 17.47
-0.12%
$ 192.13 million $ 147,576
Feb 17, 4 AM $ 17.49
+0.11%
$ 192.36 million $ 151,076
Feb 17, 3 AM $ 17.5
-0.07%
$ 192.47 million $ 151,290
Feb 17, 2 AM $ 17.46
+0.01%
$ 192.07 million $ 149,177
Feb 17, 1 AM $ 17.53
-0.01%
$ 192.8 million $ 150,576
Feb 17, 12 AM $ 17.49
-0.16%
$ 192.39 million $ 153,000
Feb 16, 11 PM $ 17.47
-0.23%
$ 192.17 million $ 152,657
Feb 16, 10 PM $ 17.5
+0.06%
$ 192.51 million $ 153,996
Feb 16, 9 PM $ 17.47
-0.16%
$ 192.18 million $ 154,119
Feb 16, 8 PM $ 17.53
+0.24%
$ 192.81 million $ 153,956
Feb 16, 7 PM $ 17.49
+0.17%
$ 192.35 million $ 153,642
Feb 16, 6 PM $ 17.5
+0.11%
$ 192.45 million $ 153,978
Feb 16, 5 PM $ 17.47
-0.27%
$ 192.13 million $ 153,622
Feb 16, 4 PM $ 17.5
+0.22%
$ 192.44 million $ 152,564
Feb 16, 3 PM $ 17.52
+0.17%
$ 192.68 million $ 150,274
Feb 16, 2 PM $ 17.49
-0.11%
$ 192.36 million $ 148,575
Feb 16, 1 PM $ 17.51
+0.05%
$ 192.58 million $ 146,645
Feb 16, 12 PM $ 17.47
-0.17%
$ 192.15 million $ 145,112
Feb 16, 11 AM $ 17.48
-0.17%
$ 192.25 million $ 144,682
Feb 16, 10 AM $ 17.48
+0.00%
$ 192.25 million $ 144,241
Feb 16, 9 AM $ 17.52
-0.05%
$ 192.69 million $ 147,407
Feb 16, 8 AM $ 17.47
-0.23%
$ 192.12 million $ 146,538
Feb 16, 7 AM $ 17.51
-0.06%
$ 192.56 million $ 147,187
Feb 16, 6 AM $ 17.53
+0.06%
$ 192.78 million $ 148,750
Feb 16, 5 AM $ 17.46
-1.21%
$ 192.01 million $ 147,645
Feb 16, 4 AM $ 17.63
-0.95%
$ 193.94 million $ 145,723
Feb 16, 3 AM $ 17.64
-0.20%
$ 194.05 million $ 144,794
Feb 16, 2 AM $ 17.81
+1.22%
$ 195.87 million $ 146,604
Feb 16, 1 AM $ 17.6
-0.78%
$ 193.52 million $ 146,745
Feb 16, 12 AM $ 17.74
+0.79%
$ 195.05 million $ 148,351
Feb 15, 11 PM $ 17.65
-0.87%
$ 194.07 million $ 146,895
Feb 15, 10 PM $ 17.72
-0.17%
$ 194.88 million $ 146,595
Feb 15, 9 PM $ 17.77
-0.22%
$ 195.43 million $ 147,277
Feb 15, 8 PM $ 17.77
+0.34%
$ 195.43 million $ 147,949
Feb 15, 7 PM $ 17.72
-0.22%
$ 194.88 million $ 147,974
Feb 15, 6 PM $ 17.75
+0.00%
$ 195.21 million $ 148,783
Feb 15, 5 PM $ 17.75
+0.17%
$ 195.21 million $ 149,602
Feb 15, 4 PM $ 17.72
-0.34%
$ 194.88 million $ 151,595
Feb 15, 3 PM $ 17.77
+0.00%
$ 195.43 million $ 150,509
Feb 15, 2 PM $ 17.77
+0.28%
$ 195.43 million $ 151,201
Feb 15, 1 PM $ 17.76
+0.06%
$ 195.32 million $ 152,829