MimbleWimbleCoin Historical Data

MWC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 6.75
-2.83%
$ 74.33 million $ 87,658
Apr 19, 3 AM $ 6.95
+0.02%
$ 76.5 million $ 2,020
Apr 19, 2 AM $ 6.95
-0.37%
$ 76.49 million $ 2,020
Apr 19, 1 AM $ 6.98
-0.01%
$ 76.77 million $ 2,008
Apr 19, 12 AM $ 6.98
-0.02%
$ 76.78 million $ 2,008
Apr 18, 11 PM $ 6.98
-0.62%
$ 76.79 million $ 2,008
Apr 18, 10 PM $ 7.02
-0.76%
$ 77.27 million $ 2,007
Apr 18, 9 PM $ 7.08
-0.51%
$ 77.86 million $ 152
Apr 18, 8 PM $ 7.11
+0.74%
$ 78.27 million $ 898
Apr 18, 7 PM $ 7.06
-1.15%
$ 77.69 million $ 134,418
Apr 18, 6 PM $ 7.14
+0.40%
$ 78.6 million $ 137,046
Apr 18, 5 PM $ 7.11
-0.41%
$ 78.28 million $ 136,409
Apr 18, 4 PM $ 7.14
-0.55%
$ 78.61 million $ 138,387
Apr 18, 3 PM $ 7.18
+0.04%
$ 79.04 million $ 138,877
Apr 18, 2 PM $ 7.18
-1.37%
$ 79.01 million $ 137,821
Apr 18, 1 PM $ 7.28
+5.79%
$ 80.1 million $ 145,451
Apr 18, 12 PM $ 6.88
-0.30%
$ 75.72 million $ 135,578
Apr 18, 11 AM $ 6.89
-0.43%
$ 75.82 million $ 134,371
Apr 18, 10 AM $ 6.92
-0.43%
$ 76.15 million $ 3,522
Apr 18, 9 AM $ 6.77
+0.56%
$ 74.45 million $ 129,913
Apr 18, 8 AM $ 6.73
-7.37%
$ 74.03 million $ 128,011
Apr 18, 7 AM $ 7.26
+3.39%
$ 79.92 million $ 136,045
Apr 18, 6 AM $ 7.02
-0.02%
$ 77.3 million $ 3,877
Apr 18, 5 AM $ 7.03
+0.92%
$ 77.32 million $ 3,878
Apr 18, 4 AM $ 6.96
-4.00%
$ 76.61 million $ 122,667
Apr 18, 3 AM $ 7.36
+2.94%
$ 80.97 million $ 133,798
Apr 18, 2 AM $ 7.15
+2.05%
$ 78.66 million $ 125,789
Apr 18, 1 AM $ 7
-0.54%
$ 77.08 million $ 119,656
Apr 18, 12 AM $ 7.04
-0.92%
$ 77.5 million $ 115,316
Apr 17, 11 PM $ 7.11
-3.01%
$ 78.22 million $ 6,109
Apr 17, 10 PM $ 7.33
+1.17%
$ 80.64 million $ 115,851
Apr 17, 9 PM $ 7.24
-0.02%
$ 79.71 million $ 115,060
Apr 17, 8 PM $ 7.25
-2.43%
$ 79.73 million $ 115,725
Apr 17, 7 PM $ 7.43
+1.57%
$ 81.71 million $ 116,990
Apr 17, 6 PM $ 7.39
+3.11%
$ 81.3 million $ 112,374
Apr 17, 5 PM $ 7.17
-4.53%
$ 78.85 million $ 108,989
Apr 17, 4 PM $ 7.51
+2.93%
$ 82.59 million $ 112,962
Apr 17, 3 PM $ 7.29
+0.38%
$ 80.24 million $ 108,553
Apr 17, 2 PM $ 7.26
-3.07%
$ 79.94 million $ 106,480
Apr 17, 1 PM $ 7.49
+4.38%
$ 82.47 million $ 108,661
Apr 17, 12 PM $ 7.18
+0.55%
$ 79.01 million $ 104,978
Apr 17, 11 AM $ 7.14
+0.55%
$ 78.58 million $ 104,103
Apr 17, 10 AM $ 7.15
+2.67%
$ 78.68 million $ 106,361
Apr 17, 9 AM $ 6.96
-2.74%
$ 76.64 million $ 105,895
Apr 17, 8 AM $ 7.12
+0.57%
$ 78.35 million $ 109,471
Apr 17, 7 AM $ 7.08
-0.28%
$ 77.91 million $ 109,961
Apr 17, 6 AM $ 7.1
+0.56%
$ 78.13 million $ 114,458
Apr 17, 5 AM $ 7.06
+0.28%
$ 77.69 million $ 117,270
Apr 17, 4 AM $ 7.12
+0.84%
$ 78.35 million $ 122,997
Apr 17, 3 AM $ 7.06
-0.56%
$ 77.69 million $ 123,790