Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $11.67
+0.25%
$128.49 million $2,704
Aug 6, 3 AM $11.64
+0.07%
$128.17 million $2,633
Aug 6, 2 AM $11.63
-0.15%
$128.09 million $2,563
Aug 6, 1 AM $11.65
-0.01%
$128.29 million $2,496
Aug 6, 12 AM $11.65
+0.00%
$128.3 million $2,576
Aug 5, 11 PM $11.65
-0.08%
$128.3 million $2,538
Aug 5, 10 PM $11.66
-0.09%
$128.4 million $2,503
Aug 5, 9 PM $11.67
-0.25%
$128.51 million $2,430
Aug 5, 8 PM $11.7
+0.00%
$128.84 million $2,363
Aug 5, 7 PM $11.7
+0.25%
$128.85 million $2,294
Aug 5, 6 PM $11.67
+0.16%
$128.52 million $2,256
Aug 5, 5 PM $11.65
+0.01%
$128.31 million $2,193
Aug 5, 4 PM $11.65
+0.09%
$128.3 million $2,152
Aug 5, 3 PM $11.64
+0.95%
$128.18 million $2,136
Aug 5, 2 PM $11.53
+0.61%
$126.98 million $2,082
Aug 5, 1 PM $11.46
+0.00%
$126.21 million $2,028
Aug 5, 12 PM $11.46
+0.00%
$126.22 million $2,028
Aug 5, 11 AM $11.46
+0.00%
$126.21 million $2,028
Aug 5, 10 AM $11.37
+0.00%
$125.23 million $1,703
Aug 5, 9 AM $11.37
+0.00%
$125.23 million $1,703
Aug 5, 8 AM $11.37
+0.00%
$125.23 million $1,703
Aug 5, 7 AM $11.37
-1.38%
$125.23 million $1,703
Aug 5, 6 AM $11.53
+0.00%
$126.98 million $427
Aug 5, 5 AM $11.53
+0.01%
$126.99 million $427
Aug 5, 4 AM $11.53
+0.00%
$126.98 million $427
Aug 5, 3 AM $11.53
-0.01%
$126.98 million $427
Aug 5, 2 AM $11.53
+0.01%
$126.99 million $427
Aug 5, 1 AM $11.53
+0.18%
$126.98 million $674
Aug 5, 12 AM $11.51
+0.00%
$126.75 million $539
Aug 4, 11 PM $11.51
+0.00%
$126.76 million $547
Aug 4, 10 PM $11.51
+0.00%
$126.77 million $547
Aug 4, 9 PM $11.51
-0.01%
$126.76 million $547
Aug 4, 8 PM $11.51
+0.00%
$126.77 million $547
Aug 4, 7 PM $11.51
-0.01%
$126.77 million $547
Aug 4, 6 PM $11.51
+0.04%
$126.78 million $572
Aug 4, 5 PM $11.51
+0.01%
$126.73 million $620
Aug 4, 4 PM $11.51
+0.77%
$126.71 million $671
Aug 4, 3 PM $11.42
-0.02%
$125.74 million $644
Aug 4, 2 PM $11.42
+2.13%
$125.77 million $692
Aug 4, 1 PM $11.18
-0.08%
$123.16 million $467
Aug 4, 12 PM $11.19
+0.01%
$123.27 million $468
Aug 4, 11 AM $11.19
+0.07%
$123.26 million $468
Aug 4, 10 AM $11.18
+0.09%
$123.17 million $467
Aug 4, 9 AM $11.17
-0.01%
$123.07 million $467
Aug 4, 8 AM $11.18
-0.05%
$123.08 million $467
Aug 4, 7 AM $11.18
+0.02%
$123.14 million $467
Aug 4, 6 AM $11.18
-0.07%
$123.11 million $467
Aug 4, 5 AM $11.19
-0.13%
$123.19 million $467
Aug 4, 4 AM $11.2
+0.14%
$123.37 million $468
Aug 4, 3 AM $11.19
+0.00%
$123.2 million $467