MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 7.1
+0.42%
$ 78.13 million $ 128,723
Apr 17, 1 AM $ 7.07
-0.70%
$ 77.8 million $ 132,121
Apr 17, 12 AM $ 7.12
-0.44%
$ 78.35 million $ 138,005
Apr 16, 11 PM $ 7.25
-1.49%
$ 79.78 million $ 144,103
Apr 16, 10 PM $ 7.36
+0.55%
$ 80.99 million $ 145,824
Apr 16, 9 PM $ 7.1
+1.14%
$ 78.13 million $ 141,120
Apr 16, 8 PM $ 7.02
-6.02%
$ 77.25 million $ 139,021
Apr 16, 7 PM $ 7.47
+2.75%
$ 82.2 million $ 149,673
Apr 16, 6 PM $ 7.27
-0.82%
$ 80 million $ 145,723
Apr 16, 5 PM $ 7.33
+1.24%
$ 80.66 million $ 148,837
Apr 16, 4 PM $ 7.06
+0.00%
$ 77.69 million $ 143,987
Apr 16, 3 PM $ 7.06
-1.26%
$ 77.69 million $ 144,324
Apr 16, 2 PM $ 7.15
+0.00%
$ 78.68 million $ 147,092
Apr 16, 1 PM $ 7.15
+1.13%
$ 78.68 million $ 145,784
Apr 16, 12 PM $ 7.07
+1.00%
$ 77.8 million $ 145,720
Apr 16, 11 AM $ 7
-1.55%
$ 77.03 million $ 145,770
Apr 16, 10 AM $ 7.11
-1.52%
$ 78.24 million $ 146,862
Apr 16, 9 AM $ 7.22
+0.00%
$ 79.45 million $ 147,987
Apr 16, 8 AM $ 7.22
+3.59%
$ 79.45 million $ 145,347
Apr 16, 7 AM $ 6.97
-1.69%
$ 76.7 million $ 140,456
Apr 16, 6 AM $ 7.09
+0.85%
$ 78.02 million $ 141,842
Apr 16, 5 AM $ 7.03
+0.86%
$ 77.36 million $ 140,506
Apr 16, 4 AM $ 6.97
-2.51%
$ 76.7 million $ 140,415
Apr 16, 3 AM $ 7.09
+0.14%
$ 78.02 million $ 144,075
Apr 16, 2 AM $ 7.08
+0.42%
$ 77.91 million $ 145,329
Apr 16, 1 AM $ 7.05
-0.97%
$ 77.59 million $ 144,257
Apr 16, 12 AM $ 7.12
-0.14%
$ 78.35 million $ 145,771
Apr 15, 11 PM $ 7.13
+0.28%
$ 78.46 million $ 148,253
Apr 15, 10 PM $ 7.11
-0.55%
$ 78.24 million $ 149,586
Apr 15, 9 PM $ 7.15
+1.12%
$ 78.67 million $ 149,505
Apr 15, 8 PM $ 7.07
-1.38%
$ 77.8 million $ 147,802
Apr 15, 7 PM $ 7.17
+0.84%
$ 78.89 million $ 149,117
Apr 15, 6 PM $ 7.05
-0.70%
$ 77.58 million $ 146,900
Apr 15, 5 PM $ 7.1
+1.42%
$ 78.12 million $ 149,577
Apr 15, 4 PM $ 7
-0.28%
$ 77.03 million $ 147,225
Apr 15, 3 PM $ 7.02
-0.70%
$ 77.25 million $ 147,061
Apr 15, 2 PM $ 7.07
+0.14%
$ 77.79 million $ 147,834
Apr 15, 1 PM $ 7.06
-0.14%
$ 77.68 million $ 148,412
Apr 15, 12 PM $ 7.07
+0.71%
$ 77.8 million $ 147,269
Apr 15, 11 AM $ 7.02
+0.43%
$ 77.25 million $ 145,689
Apr 15, 10 AM $ 6.99
-0.14%
$ 76.92 million $ 144,485
Apr 15, 9 AM $ 7
-1.40%
$ 77.03 million $ 144,706
Apr 15, 8 AM $ 7.1
+1.13%
$ 78.12 million $ 148,154
Apr 15, 7 AM $ 7.02
-0.85%
$ 77.25 million $ 146,764
Apr 15, 6 AM $ 7.08
+0.56%
$ 77.91 million $ 149,476
Apr 15, 5 AM $ 7.04
-0.56%
$ 77.47 million $ 147,614
Apr 15, 4 AM $ 7.08
-0.74%
$ 77.91 million $ 148,560
Apr 15, 3 AM $ 6.99
-1.82%
$ 76.92 million $ 147,256
Apr 15, 2 AM $ 7.12
+1.71%
$ 78.35 million $ 149,152
Apr 15, 1 AM $ 7
-2.64%
$ 77.03 million $ 147,201