Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $1.39
+1.33%
$15.06 million $193
Nov 3, 2022 $1.37
-2.94%
$14.87 million $484
Nov 2, 2022 $1.41
-1.63%
$15.32 million $338
Nov 1, 2022 $1.43
-6.65%
$15.58 million $5,088
Oct 31, 2022 $1.54
-0.23%
$16.69 million $3
Oct 30, 2022 $1.54
-1.40%
$16.72 million $239
Oct 29, 2022 $1.56
-5.61%
$16.93 million $142
Oct 28, 2022 $1.4
-10.30%
$15.23 million $64
Oct 27, 2022 $1.56
-5.06%
$16.97 million $25
Oct 26, 2022 $1.64
+9.03%
$17.85 million $646
Oct 25, 2022 $1
-31.07%
$10.87 million $101
Oct 24, 2022 $1.44
-3.89%
$15.61 million $390
Oct 23, 2022 $1.49
+1.86%
$16.23 million $165
Oct 22, 2022 $1.39
-6.00%
$15.08 million $9
Oct 21, 2022 $1.39
-12.52%
$15.08 million $55
Oct 20, 2022 $1.59
+10.55%
$17.24 million $683
Oct 19, 2022 $1.44
-0.92%
$15.61 million $331
Oct 18, 2022 $1.45
-9.36%
$15.77 million $1,781
Oct 17, 2022 $1.6
+9.47%
$17.39 million $3,016
Oct 16, 2022 $1.46
+4.32%
$15.89 million $2,295
Oct 15, 2022 $1.4
-7.30%
$15.23 million $2,778
Oct 14, 2022 $1.47
+19.65%
$15.96 million $394
Oct 13, 2022 $1.23
-8.99%
$13.41 million $1,325
Oct 12, 2022 $1.35
-0.38%
$14.68 million $3,594
Oct 11, 2022 $1.36
+7.17%
$14.74 million $2,516
Oct 10, 2022 $1.25
-12.27%
$13.59 million $2,340
Oct 9, 2022 $1.33
-4.48%
$14.45 million $3,006
Oct 8, 2022 $1.22
-7.47%
$13.26 million $313
Oct 7, 2022 $1.32
-5.71%
$14.38 million $2,772
Oct 6, 2022 $1.22
-2.24%
$13.26 million $45
Oct 5, 2022 $1.25
-19.72%
$13.56 million $2,887
Oct 4, 2022 $1.22
-22.00%
$13.26 million $677
Oct 3, 2022 $0.9
-34.46%
$9.78 million $77
Oct 2, 2022 $1.37
-10.82%
$14.85 million $3,376
Oct 1, 2022 $1.3
-7.10%
$14.14 million $572
Sep 30, 2022 $1.4
+5.33%
$15.21 million $4,680
Sep 29, 2022 $1.16
-10.94%
$12.58 million $90
Sep 28, 2022 $1.31
+1.82%
$14.18 million $3,399
Sep 27, 2022 $1.28
-7.35%
$13.91 million $17,786
Sep 26, 2022 $1.37
-11.17%
$14.92 million $3,936
Mar 25, 2022 $14.17
-8.25%
$-- $92,522
Mar 24, 2022 $15.47
+0.16%
$-- $58,915
Mar 23, 2022 $15.45
-1.77%
$-- $91,053
Mar 22, 2022 $15.73
+1.98%
$-- $104,933
Mar 21, 2022 $15.45
+0.84%
$-- $107,387
Mar 20, 2022 $15.31
+5.86%
$-- $99,070
Mar 19, 2022 $14.44
+0.34%
$-- $90,790
Mar 18, 2022 $14.4
+3.23%
$-- $85,783
Mar 17, 2022 $13.94
+0.55%
$-- $67,540
Mar 16, 2022 $13.86
+3.64%
$-- $115,406